UK markets open in 4 hours 31 minutes

NIKKEI 225
39,112.55
+42.87(+0.11%)
HANG SENG
19,252.40
-383.82(-1.95%)
CRUDE OIL
79.62
-0.18(-0.23%)
GOLD FUTURES
2,422.90
-15.60(-0.64%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
55,890.72
+3,432.20(+6.54%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

48.44

-0.45

(-0.92%)

At close: 04:00PM EDT

48.42

-0.02

(-0.04%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:43.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
TMF240524C00043000	2024-04-26 2:32PM EDT	2024-05-24	2.76	5.35	5.65	-	1	10	67.19%
TMF240531C00043000	2024-05-10 10:23AM EDT	2024-05-31	4.55	5.40	5.75	-	5	9	60.64%
TMF240607C00043000	2024-05-13 2:30PM EDT	2024-06-07	5.10	5.50	5.90	-	2	52	53.91%
TMF240621C00043000	2024-05-17 11:39AM EDT	2024-06-21	6.60	5.90	6.15	-	39	69	47.51%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TMF240524P00043000	2024-05-20 1:54PM EDT	2024-05-24	0.03	0.00	0.09	+0.01	+50.00%	8	10,887	63.67%
TMF240531P00043000	2024-05-17 10:33AM EDT	2024-05-31	0.05	0.04	0.09	0.00	-	1	146	44.14%
TMF240607P00043000	2024-05-17 1:49PM EDT	2024-06-07	0.13	0.11	0.14	0.00	-	11	43	38.18%
TMF240614P00043000	2024-05-20 11:07AM EDT	2024-06-14	0.24	0.20	0.30	+0.04	+20.00%	10	75	39.84%
TMF240621P00043000	2024-05-20 9:56AM EDT	2024-06-21	0.28	0.29	0.35	-0.01	-3.45%	10	111	36.96%
TMF240628P00043000	2024-05-17 11:40AM EDT	2024-06-28	0.45	0.41	0.51	+0.05	+12.50%	1	5	37.99%
TMF240719P00043000	2024-05-17 3:49PM EDT	2024-07-19	0.77	0.77	0.93	0.00	-	2	31	38.82%