UK markets open in 2 hours 37 minutes
NIKKEI 225
39,102.12 +32.44 (+0.08%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,415.90 -22.60 (-0.93%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,929.91 +3,453.54 (+6.58%)
Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00043500 | 2024-05-14 10:14AM EDT | 2024-05-24 | 4.50 | 4.85 | 5.15 | 0.00 | - | 1 | 3 | 61.72% |
| TMF240531C00043500 | 2024-05-13 10:00AM EDT | 2024-05-31 | 4.52 | 4.90 | 5.25 | 0.00 | - | 2 | 32 | 56.45% |
| TMF240607C00043500 | 2024-05-02 11:48AM EDT | 2024-06-07 | 3.19 | 5.05 | 5.45 | 0.00 | - | - | 2 | 52.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524P00043500 | 2024-05-17 3:06PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 34 | 54.69% |
| TMF240531P00043500 | 2024-05-17 11:20AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 10 | 41.60% |
| TMF240607P00043500 | 2024-05-15 3:47PM EDT | 2024-06-07 | 0.17 | 0.15 | 0.19 | 0.00 | - | 4 | 12 | 38.18% |
| TMF240614P00043500 | 2024-05-17 12:52PM EDT | 2024-06-14 | 0.27 | 0.28 | 0.36 | 0.00 | - | 16 | 25 | 39.31% |
| TMF240628P00043500 | 2024-05-20 10:24AM EDT | 2024-06-28 | 0.54 | 0.49 | 0.56 | +0.04 | +8.00% | 15 | 7 | 36.82% |
© 2024 Yahoo. All rights reserved.