UK markets open in 6 hours 58 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,429.80 -8.70 (-0.36%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,235.49 +4,090.12 (+7.84%)
Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00044000 | 2024-05-20 9:38AM EDT | 2024-05-24 | 4.50 | 4.40 | 4.60 | -0.80 | -15.09% | 2 | 34 | 56.64% |
| TMF240531C00044000 | 2024-05-17 12:40PM EDT | 2024-05-31 | 5.26 | 4.50 | 4.70 | 0.00 | - | 1 | 52 | 49.41% |
| TMF240607C00044000 | 2024-05-15 1:41PM EDT | 2024-06-07 | 6.63 | 4.65 | 4.90 | 0.00 | - | 16 | 16 | 46.78% |
| TMF240621C00044000 | 2024-05-20 1:38PM EDT | 2024-06-21 | 5.26 | 5.05 | 5.25 | -0.54 | -9.31% | 4 | 96 | 44.14% |
| TMF240719C00044000 | 2024-05-16 3:33PM EDT | 2024-07-19 | 6.88 | 5.40 | 5.75 | 0.00 | - | - | 2 | 40.53% |
| TMF240816C00044000 | 2024-05-17 2:35PM EDT | 2024-08-16 | 6.70 | 6.10 | 6.45 | 0.00 | - | 8 | 262 | 42.38% |
| TMF241115C00044000 | 2024-05-14 11:31AM EDT | 2024-11-15 | 8.20 | 7.85 | 8.55 | +0.25 | +3.14% | 1 | 23 | 47.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524P00044000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 4,865 | 54.69% |
| TMF240531P00044000 | 2024-05-20 10:29AM EDT | 2024-05-31 | 0.08 | 0.06 | 0.09 | -0.01 | -11.11% | 6 | 107 | 37.31% |
| TMF240607P00044000 | 2024-05-16 10:02AM EDT | 2024-06-07 | 0.18 | 0.18 | 0.24 | 0.00 | - | 1 | 20 | 37.70% |
| TMF240614P00044000 | 2024-05-16 11:24AM EDT | 2024-06-14 | 0.29 | 0.33 | 0.41 | 0.00 | - | 9 | 7 | 38.09% |
| TMF240621P00044000 | 2024-05-20 12:13PM EDT | 2024-06-21 | 0.45 | 0.43 | 0.48 | +0.04 | +9.76% | 2 | 115 | 35.65% |
| TMF240628P00044000 | 2024-05-20 10:28AM EDT | 2024-06-28 | 0.62 | 0.56 | 0.71 | +0.04 | +6.90% | 4 | 4 | 37.74% |
| TMF240719P00044000 | 2024-05-20 3:26PM EDT | 2024-07-19 | 1.04 | 0.99 | 1.16 | +0.04 | +4.00% | 13 | 16 | 38.14% |
| TMF240816P00044000 | 2024-05-20 3:42PM EDT | 2024-08-16 | 1.55 | 1.53 | 1.67 | +0.15 | +10.71% | 36 | 333 | 38.14% |
| TMF241115P00044000 | 2024-05-16 1:03PM EDT | 2024-11-15 | 2.99 | 3.05 | 3.65 | 0.00 | - | 2 | 75 | 43.51% |
© 2024 Yahoo. All rights reserved.