Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00046500 | 2024-05-20 3:49PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMF240531C00046500 | 2024-05-20 10:59AM EDT | 2024-05-31 | 2.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TMF240607C00046500 | 2024-05-15 12:07PM EDT | 2024-06-07 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMF240614C00046500 | 2024-05-17 10:45AM EDT | 2024-06-14 | 3.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMF240628C00046500 | 2024-05-10 3:40PM EDT | 2024-06-28 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524P00046500 | 2024-05-20 12:28PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| TMF240531P00046500 | 2024-05-20 3:49PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| TMF240607P00046500 | 2024-05-17 3:27PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TMF240614P00046500 | 2024-05-15 1:55PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TMF240628P00046500 | 2024-05-20 9:30AM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.