UK markets open in 7 hours 31 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.30 -6.20 (-0.25%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,047.49 +3,923.02 (+7.53%)
Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00047500 | 2024-05-20 10:59AM EDT | 2024-05-24 | 1.25 | 1.18 | 1.30 | -0.44 | -26.04% | 10 | 72 | 32.91% |
| TMF240531C00047500 | 2024-05-16 1:25PM EDT | 2024-05-31 | 3.05 | 1.51 | 1.72 | 0.00 | - | 1 | 108 | 34.33% |
| TMF240607C00047500 | 2024-05-15 1:11PM EDT | 2024-06-07 | 3.65 | 1.94 | 2.10 | 0.00 | - | 6 | 6 | 36.33% |
| TMF240614C00047500 | 2024-05-20 1:24PM EDT | 2024-06-14 | 2.35 | 2.29 | 2.53 | -0.65 | -21.67% | 4 | 5 | 39.67% |
| TMF240628C00047500 | 2024-05-20 11:04AM EDT | 2024-06-28 | 2.70 | 2.61 | 2.87 | -1.10 | -28.95% | 1 | 145 | 37.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524P00047500 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.26 | 0.23 | 0.29 | +0.01 | +4.00% | 45 | 284 | 29.30% |
| TMF240531P00047500 | 2024-05-20 2:37PM EDT | 2024-05-31 | 0.46 | 0.55 | 0.60 | -0.07 | -13.21% | 25 | 48 | 28.81% |
| TMF240607P00047500 | 2024-05-20 10:51AM EDT | 2024-06-07 | 1.02 | 0.93 | 1.01 | +0.25 | +32.47% | 1 | 12 | 32.79% |
| TMF240614P00047500 | 2024-05-20 10:01AM EDT | 2024-06-14 | 1.26 | 1.25 | 1.38 | +0.15 | +13.51% | 6 | 26 | 35.50% |
| TMF240628P00047500 | 2024-05-10 9:50AM EDT | 2024-06-28 | 2.66 | 1.66 | 1.88 | 0.00 | - | - | 1 | 36.65% |
© 2024 Yahoo. All rights reserved.