UK markets open in 5 hours 51 minutes
NIKKEI 225
38,589.20 -331.06 (-0.85%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.20 -0.03 (-0.04%) GOLD FUTURES
2,382.10 -3.40 (-0.14%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,694.06 -550.00 (-1.05%)
Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240517C00048500 | 2024-05-16 3:51PM EDT | 2024-05-17 | 1.40 | 1.37 | 1.55 | -0.29 | -17.16% | 56 | 637 | 55.66% |
| TMF240524C00048500 | 2024-05-16 11:17AM EDT | 2024-05-24 | 2.37 | 1.76 | 1.93 | +0.38 | +19.10% | 1 | 111 | 36.67% |
| TMF240531C00048500 | 2024-05-16 9:55AM EDT | 2024-05-31 | 2.38 | 2.07 | 2.24 | -0.08 | -3.25% | 2 | 41 | 35.45% |
| TMF240607C00048500 | 2024-05-16 11:45AM EDT | 2024-06-07 | 2.89 | 2.48 | 2.61 | +0.19 | +7.04% | 18 | 69 | 37.45% |
| TMF240614C00048500 | 2024-05-16 12:17PM EDT | 2024-06-14 | 3.08 | 2.81 | 2.96 | +0.26 | +9.22% | 1 | 9 | 39.23% |
| TMF240628C00048500 | 2024-05-16 9:57AM EDT | 2024-06-28 | 3.47 | 3.10 | 3.30 | -0.13 | -3.61% | 7 | 7 | 37.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240517P00048500 | 2024-05-16 10:38AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.07 | -0.17 | -80.95% | 9 | 30 | 46.88% |
| TMF240524P00048500 | 2024-05-16 3:55PM EDT | 2024-05-24 | 0.36 | 0.32 | 0.39 | -0.09 | -20.00% | 26 | 330 | 32.23% |
| TMF240531P00048500 | 2024-05-15 11:18AM EDT | 2024-05-31 | 0.63 | 0.57 | 0.67 | -0.08 | -11.27% | 2 | 152 | 31.59% |
© 2024 Yahoo. All rights reserved.