UK markets open in 6 hours 31 minutes
NIKKEI 225
39,253.95 +184.27 (+0.47%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,431.00 -7.50 (-0.31%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,358.02 +4,282.09 (+8.22%)
Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00049500 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.21 | 0.20 | 0.26 | -0.27 | -56.25% | 220 | 225 | 32.23% |
| TMF240531C00049500 | 2024-05-20 2:19PM EDT | 2024-05-31 | 0.65 | 0.54 | 0.60 | -0.21 | -24.42% | 51 | 107 | 30.86% |
| TMF240614C00049500 | 2024-05-17 9:31AM EDT | 2024-06-14 | 1.87 | 1.30 | 1.48 | 0.00 | - | 1 | 105 | 38.43% |
| TMF240628C00049500 | 2024-05-17 3:02PM EDT | 2024-06-28 | 1.79 | 1.62 | 1.84 | -0.24 | -11.82% | 10 | 23 | 36.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524P00049500 | 2024-05-17 12:39PM EDT | 2024-05-24 | 0.95 | 1.21 | 1.37 | 0.00 | - | 52 | 347 | 35.16% |
| TMF240531P00049500 | 2024-05-20 11:14AM EDT | 2024-05-31 | 1.65 | 1.51 | 1.60 | +0.36 | +27.91% | 4 | 124 | 28.91% |
| TMF240614P00049500 | 2024-05-16 9:32AM EDT | 2024-06-14 | 1.55 | 2.16 | 2.34 | 0.00 | - | - | 100 | 34.42% |
| TMF240628P00049500 | 2024-05-15 11:40AM EDT | 2024-06-28 | 2.25 | 2.68 | 2.94 | 0.00 | - | - | 6 | 37.18% |
© 2024 Yahoo. All rights reserved.