UK markets open in 1 hour 22 minutes
NIKKEI 225
39,041.04 -28.64 (-0.07%) HANG SENG
19,271.25 -364.97 (-1.86%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,420.50 -18.00 (-0.74%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,818.63 +2,974.11 (+5.63%)
Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00050000 | 2024-05-20 3:50PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 608 | 0 | 6.25% |
| TMF240531C00050000 | 2024-05-20 3:44PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| TMF240607C00050000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 3.13% |
| TMF240614C00050000 | 2024-05-20 12:07PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMF240621C00050000 | 2024-05-20 3:32PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 596 | 0 | 3.13% |
| TMF240628C00050000 | 2024-05-20 9:46AM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMF240719C00050000 | 2024-05-17 2:22PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TMF240816C00050000 | 2024-05-20 3:38PM EDT | 2024-08-16 | 2.94 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| TMF241115C00050000 | 2024-05-20 10:50AM EDT | 2024-11-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| TMF250117C00050000 | 2024-05-20 3:28PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.78% |
| TMF260116C00050000 | 2024-05-20 10:03AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524P00050000 | 2024-05-20 3:38PM EDT | 2024-05-24 | 1.62 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 0.00% |
| TMF240531P00050000 | 2024-05-20 12:49PM EDT | 2024-05-31 | 1.83 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TMF240607P00050000 | 2024-05-20 12:49PM EDT | 2024-06-07 | 2.28 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| TMF240614P00050000 | 2024-05-20 11:21AM EDT | 2024-06-14 | 2.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMF240621P00050000 | 2024-05-20 11:21AM EDT | 2024-06-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMF240628P00050000 | 2024-05-15 10:48AM EDT | 2024-06-28 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TMF240719P00050000 | 2024-05-20 1:09PM EDT | 2024-07-19 | 3.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMF240816P00050000 | 2024-05-17 9:35AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TMF241115P00050000 | 2024-05-20 11:39AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMF250117P00050000 | 2024-05-20 2:18PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMF260116P00050000 | 2024-05-15 2:05PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.