Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:50.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240517C00050500 | 2024-05-17 10:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.08 | -72.73% | 100 | 344 | 50.78% |
| TMF240524C00050500 | 2024-05-17 10:58AM EDT | 2024-05-24 | 0.37 | 0.28 | 0.37 | -0.23 | -38.33% | 4 | 609 | 30.57% |
| TMF240531C00050500 | 2024-05-17 11:08AM EDT | 2024-05-31 | 0.67 | 0.62 | 0.67 | -0.30 | -30.93% | 25 | 58 | 30.86% |
| TMF240628C00050500 | 2024-05-16 11:23AM EDT | 2024-06-28 | 2.50 | 1.70 | 1.85 | 0.00 | - | 3 | 53 | 36.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524P00050500 | 2024-05-17 11:21AM EDT | 2024-05-24 | 1.49 | 1.43 | 1.49 | +0.25 | +24.04% | 103 | 80 | 17.97% |
© 2024 Yahoo. All rights reserved.