Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:51.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240517C00051500 | 2024-05-16 2:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 20 | 313 | 61.33% |
| TMF240524C00051500 | 2024-05-17 11:33AM EDT | 2024-05-24 | 0.11 | 0.09 | 0.13 | -0.19 | -63.33% | 207 | 57 | 27.93% |
| TMF240531C00051500 | 2024-05-17 11:41AM EDT | 2024-05-31 | 0.35 | 0.32 | 0.37 | -0.31 | -46.97% | 7 | 162 | 29.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240517P00051500 | 2024-05-14 2:13PM EDT | 2024-05-17 | 3.55 | 1.92 | 1.69 | 0.00 | - | 7 | 6 | 0.00% |
| TMF240524P00051500 | 2024-04-15 12:33PM EDT | 2024-05-24 | 7.09 | 1.69 | 1.88 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.