Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00052500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 85 | 364 | 12.50% |
| TMF240531C00052500 | 2024-05-16 10:45AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 43 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524P00052500 | 2024-05-16 2:15PM EDT | 2024-05-24 | 2.64 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.