Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00055000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TMF240531C00055000 | 2024-05-17 3:15PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| TMF240607C00055000 | 2024-05-20 2:09PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| TMF240614C00055000 | 2024-05-16 12:49PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TMF240621C00055000 | 2024-05-20 3:32PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 12.50% |
| TMF240628C00055000 | 2024-05-20 9:51AM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TMF240719C00055000 | 2024-05-16 1:52PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TMF240816C00055000 | 2024-05-20 3:50PM EDT | 2024-08-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TMF241115C00055000 | 2024-05-20 3:19PM EDT | 2024-11-15 | 3.64 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| TMF250117C00055000 | 2024-05-20 3:51PM EDT | 2025-01-17 | 4.49 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 3.13% |
| TMF260116C00055000 | 2024-05-20 9:44AM EDT | 2026-01-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524P00055000 | 2024-05-16 11:21AM EDT | 2024-05-24 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TMF240531P00055000 | 2024-05-20 10:45AM EDT | 2024-05-31 | 6.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMF240607P00055000 | 2024-05-15 12:16PM EDT | 2024-06-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMF240621P00055000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TMF240628P00055000 | 2024-05-20 10:45AM EDT | 2024-06-28 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMF240816P00055000 | 2024-05-17 11:34AM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TMF241115P00055000 | 2024-05-16 3:49PM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMF250117P00055000 | 2024-05-15 1:53PM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMF260116P00055000 | 2024-05-20 1:40PM EDT | 2026-01-16 | 14.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.