UK markets open in 1 hour 12 minutes
NIKKEI 225
39,007.97 -61.71 (-0.16%) HANG SENG
19,291.08 -345.14 (-1.76%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,418.60 -19.90 (-0.82%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,904.59 +3,093.74 (+5.86%)
Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00056000 | 2024-05-14 2:00PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TMF240531C00056000 | 2024-05-20 2:44PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| TMF240607C00056000 | 2024-05-20 3:20PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TMF240614C00056000 | 2024-05-20 1:36PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TMF240816C00056000 | 2024-05-20 1:55PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| TMF241115C00056000 | 2024-05-20 10:08AM EDT | 2024-11-15 | 3.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TMF250117C00056000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMF260116C00056000 | 2024-05-10 9:31AM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524P00056000 | 2024-04-15 2:22PM EDT | 2024-05-24 | 11.32 | 5.70 | 6.05 | 0.00 | - | 2 | 0 | 0.00% |
| TMF240531P00056000 | 2024-05-06 2:22PM EDT | 2024-05-31 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMF240816P00056000 | 2024-04-30 3:30PM EDT | 2024-08-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TMF241115P00056000 | 2024-04-12 10:28AM EDT | 2024-11-15 | 11.35 | 11.00 | 11.50 | 0.00 | - | 1 | 1 | 48.93% |
| TMF250117P00056000 | 2024-04-09 3:15PM EDT | 2025-01-17 | 10.48 | 11.30 | 12.00 | 0.00 | - | 30 | 21 | 45.34% |
| TMF260116P00056000 | 2024-03-06 2:14PM EDT | 2026-01-16 | 12.45 | 14.70 | 15.60 | 0.00 | - | 1 | 10 | 43.21% |
© 2024 Yahoo. All rights reserved.