Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00057000 | 2024-05-08 10:07AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TMF240531C00057000 | 2024-05-17 2:37PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TMF240719C00057000 | 2024-05-17 2:19PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TMF240816C00057000 | 2024-05-20 3:32PM EDT | 2024-08-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMF241115C00057000 | 2024-05-20 10:13AM EDT | 2024-11-15 | 3.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| TMF250117C00057000 | 2024-05-20 9:51AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TMF260116C00057000 | 2024-04-29 12:06PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524P00057000 | 2024-04-23 9:37AM EDT | 2024-05-24 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMF240531P00057000 | 2024-04-23 9:52AM EDT | 2024-05-31 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMF240816P00057000 | 2024-05-15 11:07AM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMF241115P00057000 | 2024-04-08 3:20PM EDT | 2024-11-15 | 10.90 | 11.75 | 12.35 | 0.00 | - | 3 | 4 | 49.83% |
| TMF250117P00057000 | 2024-04-18 12:56PM EDT | 2025-01-17 | 14.60 | 11.30 | 11.90 | 0.00 | - | 5 | 17 | 39.86% |
| TMF260116P00057000 | 2024-05-15 3:29PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.