UK markets open in 2 hours 45 minutes
NIKKEI 225
39,101.58 +31.90 (+0.08%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.34 -0.46 (-0.58%) GOLD FUTURES
2,417.80 -20.70 (-0.85%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,963.05 +3,497.04 (+6.67%)
Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00058000 | 2024-05-20 10:27AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 1 | 211 | 70.31% |
| TMF240531C00058000 | 2024-05-09 3:23PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 53.52% |
| TMF240719C00058000 | 2024-05-20 3:16PM EDT | 2024-07-19 | 0.44 | 0.35 | 0.48 | -0.08 | -15.38% | 3 | 29 | 37.84% |
| TMF240816C00058000 | 2024-05-20 2:35PM EDT | 2024-08-16 | 0.91 | 0.85 | 1.02 | -0.12 | -11.65% | 8 | 615 | 40.14% |
| TMF241115C00058000 | 2024-05-20 10:24AM EDT | 2024-11-15 | 2.74 | 2.66 | 3.05 | -0.39 | -12.46% | 21 | 61 | 45.95% |
| TMF250117C00058000 | 2024-05-15 1:52PM EDT | 2025-01-17 | 4.49 | 3.35 | 4.00 | 0.00 | - | 1 | 100 | 45.92% |
| TMF260116C00058000 | 2024-04-18 3:12PM EDT | 2026-01-16 | 7.60 | 8.35 | 10.00 | 0.00 | - | 1 | 80 | 50.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240531P00058000 | 2024-04-18 10:23AM EDT | 2024-05-31 | 12.70 | 8.95 | 9.30 | 0.00 | - | - | 1 | 0.00% |
| TMF240816P00058000 | 2024-05-15 9:33AM EDT | 2024-08-16 | 9.30 | 10.05 | 10.50 | 0.00 | - | 5 | 26 | 38.97% |
| TMF241115P00058000 | 2024-04-01 10:41AM EDT | 2024-11-15 | 10.43 | 15.00 | 15.40 | 0.00 | - | - | 1 | 65.86% |
| TMF250117P00058000 | 2024-05-15 1:13PM EDT | 2025-01-17 | 11.60 | 12.30 | 13.10 | 0.00 | - | 8 | 120 | 42.88% |
© 2024 Yahoo. All rights reserved.