UK markets open in 4 hours 51 minutes
NIKKEI 225
39,181.75 +112.07 (+0.29%) HANG SENG
19,386.56 -249.66 (-1.27%) CRUDE OIL
79.62 -0.18 (-0.23%) GOLD FUTURES
2,423.90 -14.60 (-0.60%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,914.69 +3,427.62 (+6.53%)
Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00059000 | 2024-05-13 11:01AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.10 | 0.00 | - | 11 | 91 | 96.09% |
| TMF240531C00059000 | 2024-05-15 9:59AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 57.81% |
| TMF240816C00059000 | 2024-05-15 1:28PM EDT | 2024-08-16 | 1.23 | 0.65 | 0.89 | 0.00 | - | 4 | 298 | 40.38% |
| TMF241115C00059000 | 2024-05-17 10:32AM EDT | 2024-11-15 | 2.90 | 2.33 | 2.84 | 0.00 | - | 5 | 15 | 46.09% |
| TMF250117C00059000 | 2024-05-03 3:40PM EDT | 2025-01-17 | 3.25 | 3.25 | 4.00 | 0.00 | - | 2 | 190 | 47.57% |
| TMF260116C00059000 | 2024-05-15 11:56AM EDT | 2026-01-16 | 9.10 | 7.10 | 9.70 | 0.00 | - | 10 | 87 | 53.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00059000 | 2024-05-10 9:44AM EDT | 2024-08-16 | 12.34 | 10.90 | 11.35 | 0.00 | - | 2 | 19 | 38.82% |
| TMF250117P00059000 | 2024-04-05 3:24PM EDT | 2025-01-17 | 13.05 | 14.70 | 15.40 | 0.00 | - | 1 | 14 | 50.84% |
| TMF260116P00059000 | 2024-02-12 10:38AM EDT | 2026-01-16 | 15.90 | 14.75 | 15.70 | 0.00 | - | 17 | 9 | 34.84% |
© 2024 Yahoo. All rights reserved.