UK markets open in 3 hours 39 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,254.72 -381.50 (-1.94%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,418.20 -20.30 (-0.83%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,065.19 +3,621.04 (+6.90%)
Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00060000 | 2024-05-16 10:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,432 | 75.00% |
| TMF240531C00060000 | 2024-05-15 3:20PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.10 | 0.00 | - | 12 | 199 | 61.72% |
| TMF240607C00060000 | 2024-05-16 11:08AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.10 | 0.00 | - | 11 | 220 | 54.49% |
| TMF240614C00060000 | 2024-05-20 11:29AM EDT | 2024-06-14 | 0.05 | 0.03 | 0.09 | -0.07 | -58.33% | 3 | 38 | 45.31% |
| TMF240621C00060000 | 2024-05-20 11:10AM EDT | 2024-06-21 | 0.09 | 0.06 | 0.09 | 0.00 | - | 13 | 101 | 40.04% |
| TMF240628C00060000 | 2024-05-20 10:42AM EDT | 2024-06-28 | 0.08 | 0.06 | 0.15 | -0.05 | -38.46% | 1 | 43 | 40.04% |
| TMF240816C00060000 | 2024-05-20 2:33PM EDT | 2024-08-16 | 0.68 | 0.55 | 0.78 | -0.07 | -9.33% | 3 | 553 | 40.70% |
| TMF241115C00060000 | 2024-05-20 2:18PM EDT | 2024-11-15 | 2.35 | 2.27 | 2.45 | -0.25 | -9.62% | 42 | 135 | 44.61% |
| TMF250117C00060000 | 2024-05-20 2:16PM EDT | 2025-01-17 | 3.45 | 3.25 | 3.55 | -0.10 | -2.82% | 15 | 1,861 | 46.11% |
| TMF260116C00060000 | 2024-05-20 12:38PM EDT | 2026-01-16 | 8.66 | 7.65 | 9.45 | -0.44 | -4.84% | 15 | 640 | 53.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240531P00060000 | 2024-04-16 10:30AM EDT | 2024-05-31 | 16.05 | 10.95 | 11.25 | 0.00 | - | 1 | 0 | 0.00% |
| TMF240621P00060000 | 2024-05-15 12:42PM EDT | 2024-06-21 | 9.80 | 11.40 | 11.70 | 0.00 | - | - | 1 | 43.56% |
| TMF240628P00060000 | 2024-05-16 10:01AM EDT | 2024-06-28 | 10.15 | 11.55 | 11.95 | 0.00 | - | 1 | 3 | 49.95% |
| TMF240816P00060000 | 2024-05-20 2:57PM EDT | 2024-08-16 | 11.90 | 11.85 | 12.25 | +1.20 | +11.21% | 4 | 130 | 39.16% |
| TMF241115P00060000 | 2024-05-03 11:00AM EDT | 2024-11-15 | 15.52 | 12.95 | 13.65 | 0.00 | - | 1 | 7 | 41.50% |
| TMF250117P00060000 | 2024-05-17 1:57PM EDT | 2025-01-17 | 13.85 | 13.65 | 14.60 | 0.00 | - | 1 | 503 | 42.60% |
| TMF260116P00060000 | 2024-04-30 3:26PM EDT | 2026-01-16 | 21.39 | 17.00 | 19.50 | 0.00 | - | 1 | 37 | 47.22% |
© 2024 Yahoo. All rights reserved.