Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:61.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240517C00061000 | 2024-05-07 9:42AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 245 | 199.22% |
| TMF240524C00061000 | 2024-05-01 12:18PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | 0.00 | - | 20 | 83 | 74.22% |
| TMF240816C00061000 | 2024-05-15 12:22PM EDT | 2024-08-16 | 0.87 | 0.60 | 0.73 | 0.00 | - | 1 | 129 | 39.67% |
| TMF241115C00061000 | 2024-05-15 1:14PM EDT | 2024-11-15 | 2.70 | 2.18 | 2.49 | 0.00 | - | 2 | 16 | 44.96% |
| TMF250117C00061000 | 2024-05-17 10:04AM EDT | 2025-01-17 | 3.56 | 3.10 | 3.50 | -0.24 | -6.32% | 2 | 130 | 45.80% |
| TMF260116C00061000 | 2024-05-16 9:58AM EDT | 2026-01-16 | 9.49 | 7.70 | 9.05 | 0.00 | - | 1 | 127 | 51.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240517P00061000 | 2024-04-10 3:55PM EDT | 2024-05-17 | 13.60 | 13.85 | 14.05 | 0.00 | - | 1 | 0 | 533.59% |
| TMF240524P00061000 | 2024-04-09 12:04PM EDT | 2024-05-24 | 10.26 | 13.10 | 13.35 | 0.00 | - | - | 0 | 155.57% |
| TMF240816P00061000 | 2024-03-01 3:27PM EDT | 2024-08-16 | 9.90 | 9.15 | 9.45 | 0.00 | - | 2 | 17 | 0.00% |
| TMF250117P00061000 | 2024-05-06 1:38PM EDT | 2025-01-17 | 16.10 | 14.35 | 14.85 | 0.00 | - | 1 | 11 | 40.66% |
| TMF260116P00061000 | 2024-04-15 11:26AM EDT | 2026-01-16 | 21.26 | 17.40 | 18.75 | 0.00 | - | 1 | 0 | 42.07% |
© 2024 Yahoo. All rights reserved.