UK markets open in 5 hours 54 minutes
NIKKEI 225
39,239.30 +169.62 (+0.43%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,433.40 -5.10 (-0.21%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,029.71 +3,717.82 (+7.11%)
Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00062000 | 2024-05-03 12:13PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 55 | 115.63% |
| TMF240816C00062000 | 2024-05-20 1:19PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.60 | -0.11 | -18.03% | 2 | 453 | 41.31% |
| TMF241115C00062000 | 2024-05-15 12:40PM EDT | 2024-11-15 | 2.50 | 1.77 | 2.27 | 0.00 | - | 1 | 11 | 46.31% |
| TMF250117C00062000 | 2024-05-15 12:34PM EDT | 2025-01-17 | 3.35 | 2.55 | 3.20 | 0.00 | - | 10 | 186 | 46.62% |
| TMF260116C00062000 | 2024-04-30 10:34AM EDT | 2026-01-16 | 6.85 | 6.40 | 9.00 | 0.00 | - | 2 | 13 | 53.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524P00062000 | 2024-04-15 3:58PM EDT | 2024-05-24 | 16.75 | 11.70 | 12.05 | 0.00 | - | 3 | 0 | 0.00% |
| TMF240816P00062000 | 2024-05-13 12:17PM EDT | 2024-08-16 | 14.80 | 13.70 | 14.15 | 0.00 | - | 2 | 235 | 41.11% |
| TMF250117P00062000 | 2024-02-26 12:58PM EDT | 2025-01-17 | 14.20 | 12.30 | 12.80 | 0.00 | - | 1 | 0 | 0.00% |
| TMF260116P00062000 | 2024-02-01 12:29PM EDT | 2026-01-16 | 15.60 | 16.25 | 17.35 | 0.00 | - | 12 | 1 | 32.09% |
© 2024 Yahoo. All rights reserved.