Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00063000 | 2024-04-29 9:42AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TMF240816C00063000 | 2024-05-20 1:15PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMF241115C00063000 | 2024-05-20 3:41PM EDT | 2024-11-15 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMF250117C00063000 | 2024-05-16 9:53AM EDT | 2025-01-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMF260116C00063000 | 2024-05-16 9:50AM EDT | 2026-01-16 | 8.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00063000 | 2024-04-12 2:51PM EDT | 2024-08-16 | 15.70 | 16.05 | 16.35 | 0.00 | - | 2 | 22 | 59.91% |
| TMF241115P00063000 | 2024-04-04 9:37AM EDT | 2024-11-15 | 14.04 | 17.35 | 17.80 | 0.00 | - | 2 | 2 | 54.31% |
| TMF250117P00063000 | 2024-05-15 1:08PM EDT | 2025-01-17 | 15.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMF260116P00063000 | 2024-05-13 12:17PM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.