UK markets open in 6 hours 42 minutes
NIKKEI 225
38,920.26 0.00 (0.00%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.35 +0.12 (+0.15%) GOLD FUTURES
2,382.70 -2.80 (-0.12%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,606.30 -822.28 (-1.57%)
Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240517C00064000 | 2024-04-29 3:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 84 | 209.38% |
| TMF240816C00064000 | 2024-05-15 1:52PM EDT | 2024-08-16 | 0.64 | 0.48 | 0.61 | 0.00 | - | 2 | 141 | 40.38% |
| TMF241115C00064000 | 2024-05-16 3:08PM EDT | 2024-11-15 | 2.16 | 1.94 | 2.28 | -0.01 | -0.46% | 1 | 119 | 45.44% |
| TMF250117C00064000 | 2024-05-07 1:05PM EDT | 2025-01-17 | 3.00 | 2.88 | 3.40 | 0.00 | - | 32 | 68 | 47.05% |
| TMF260116C00064000 | 2024-04-26 9:34AM EDT | 2026-01-16 | 6.80 | 7.40 | 8.90 | 0.00 | - | 2 | 170 | 51.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240517P00064000 | 2024-04-10 3:12PM EDT | 2024-05-17 | 16.55 | 16.85 | 17.05 | 0.00 | - | 109 | 0 | 682.03% |
| TMF240816P00064000 | 2024-02-29 11:00AM EDT | 2024-08-16 | 12.35 | 11.25 | 11.55 | 0.00 | - | 1 | 17 | 0.00% |
| TMF250117P00064000 | 2024-04-19 10:14AM EDT | 2025-01-17 | 20.33 | 16.10 | 16.70 | 0.00 | - | 60 | 11 | 41.75% |
| TMF260116P00064000 | 2024-01-02 12:15PM EDT | 2026-01-16 | 16.70 | 13.95 | 18.20 | 0.00 | - | 1 | 1 | 33.00% |
© 2024 Yahoo. All rights reserved.