UK markets open in 58 minutes
NIKKEI 225
38,985.92 -83.76 (-0.21%) HANG SENG
19,273.35 -362.87 (-1.85%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,418.60 -19.90 (-0.82%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,988.48 +3,163.41 (+5.99%)
Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00065000 | 2024-04-10 2:03PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 14 | 133.59% |
| TMF240531C00065000 | 2024-05-08 9:54AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TMF240621C00065000 | 2024-05-20 11:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TMF240816C00065000 | 2024-05-20 12:48PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMF241115C00065000 | 2024-05-20 12:44PM EDT | 2024-11-15 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMF250117C00065000 | 2024-05-20 1:38PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TMF260116C00065000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524P00065000 | 2024-04-11 11:09AM EDT | 2024-05-24 | 18.36 | 17.80 | 18.10 | 0.00 | - | - | 0 | 282.62% |
| TMF240531P00065000 | 2024-04-12 11:12AM EDT | 2024-05-31 | 17.00 | 16.05 | 18.10 | 0.00 | - | 1 | 0 | 126.56% |
| TMF240621P00065000 | 2024-05-15 12:57PM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TMF240816P00065000 | 2024-05-13 11:32AM EDT | 2024-08-16 | 17.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TMF241115P00065000 | 2024-05-17 2:54PM EDT | 2024-11-15 | 17.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMF250117P00065000 | 2024-04-22 10:39AM EDT | 2025-01-17 | 21.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMF260116P00065000 | 2024-04-15 3:19PM EDT | 2026-01-16 | 24.55 | 20.15 | 21.70 | 0.00 | - | 1 | 94 | 40.52% |
© 2024 Yahoo. All rights reserved.