UK markets open in 3 hours 6 minutes
NIKKEI 225
39,164.44 +94.76 (+0.24%) HANG SENG
19,224.98 -411.24 (-2.09%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,414.90 -23.60 (-0.97%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,122.58 +3,639.85 (+6.94%)
Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816C00066000 | 2024-05-20 2:44PM EDT | 2024-08-16 | 0.29 | 0.21 | 0.38 | -0.21 | -42.00% | 10 | 78 | 43.07% |
| TMF241115C00066000 | 2024-05-20 3:46PM EDT | 2024-11-15 | 1.47 | 1.37 | 1.75 | -0.42 | -22.22% | 7 | 35 | 47.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00066000 | 2024-04-03 11:48AM EDT | 2024-08-16 | 16.50 | 19.65 | 19.90 | 0.00 | - | 1 | 29 | 73.80% |
© 2024 Yahoo. All rights reserved.