UK markets open in 4 hours 41 minutes
NIKKEI 225
39,130.75 +61.07 (+0.16%) HANG SENG
19,346.60 -289.62 (-1.47%) CRUDE OIL
79.62 -0.18 (-0.23%) GOLD FUTURES
2,425.50 -13.00 (-0.53%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,910.82 +3,453.79 (+6.58%)
Direxion Daily 20+ Yr Trsy Bull 3X ETF (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00070000 | 2024-04-10 2:03PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 2 | 160.94% |
| TMF240531C00070000 | 2024-05-07 12:15PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 96.88% |
| TMF240816C00070000 | 2024-05-20 10:54AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.28 | 0.00 | - | 57 | 853 | 45.90% |
| TMF241115C00070000 | 2024-05-20 11:02AM EDT | 2024-11-15 | 1.11 | 1.01 | 1.29 | -0.33 | -22.92% | 2 | 17 | 47.39% |
| TMF250117C00070000 | 2024-05-17 12:06PM EDT | 2025-01-17 | 1.89 | 1.82 | 2.27 | -0.01 | -0.53% | 20 | 1,111 | 49.49% |
| TMF260116C00070000 | 2024-05-20 3:23PM EDT | 2026-01-16 | 6.90 | 6.50 | 7.40 | -0.05 | -0.72% | 7 | 863 | 52.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240816P00070000 | 2024-05-16 11:06AM EDT | 2024-08-16 | 19.75 | 21.45 | 21.90 | 0.00 | - | 1 | 6 | 47.85% |
| TMF241115P00070000 | 2024-04-24 10:54AM EDT | 2024-11-15 | 26.45 | 21.75 | 22.35 | 0.00 | - | 1 | 1 | 41.11% |
| TMF250117P00070000 | 2024-05-20 3:09PM EDT | 2025-01-17 | 22.40 | 22.15 | 23.05 | -3.96 | -15.02% | 8 | 30 | 42.73% |
| TMF260116P00070000 | 2024-05-06 3:18PM EDT | 2026-01-16 | 26.32 | 24.50 | 26.95 | 0.00 | - | 5 | 21 | 45.61% |
© 2024 Yahoo. All rights reserved.