UK markets open in 2 hours 42 minutes
NIKKEI 225
40,473.72 +399.03 (+1.00%) HANG SENG
17,978.52 +209.38 (+1.18%) CRUDE OIL
83.19 +0.38 (+0.46%) GOLD FUTURES
2,341.70 +8.30 (+0.36%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
47,971.70 -1,781.47 (-3.58%)
Motley Fool 100 ETF (TMFC)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
| 4.97 | 0.00 | - | 2 | 10 | 45.00 | 1.65 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 47.00 | 0.75 | 0.00 | - | 1 | 13 |
| 1.80 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 1.45 | 0.00 | - | - | 12 |
| 2.60 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 19 | 52.00 | 0.15 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 1 | 3 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.