Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMFC241018C00038000 | 2024-04-23 1:41PM EDT | 38.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
TMFC241018C00050000 | 2024-06-21 12:46PM EDT | 50.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |