UK markets open in 1 hour 41 minutes
NIKKEI 225
39,602.92 +19.84 (+0.05%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.90 +0.36 (+0.44%) GOLD FUTURES
2,332.10 -7.50 (-0.32%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,981.86 +2,052.75 (+4.28%)
Motley Fool 100 ETF (TMFC)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMFC240719C00044000 | 2024-02-12 2:29PM EDT | 44.00 | 4.60 | 5.10 | 6.80 | 0.00 | - | 1 | 1 | 0.00% |
| TMFC240719C00045000 | 2024-05-09 3:33PM EDT | 45.00 | 4.97 | 6.60 | 7.60 | 0.00 | - | 2 | 10 | 0.00% |
| TMFC240719C00048000 | 2024-03-21 9:56AM EDT | 48.00 | 1.80 | 0.05 | 2.45 | 0.00 | - | 1 | 1 | 0.00% |
| TMFC240719C00051000 | 2024-06-12 3:21PM EDT | 51.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMFC240719C00052000 | 2024-06-11 11:00AM EDT | 52.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TMFC240719C00054000 | 2024-06-25 3:22PM EDT | 54.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TMFC240719C00056000 | 2024-06-27 10:07AM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMFC240719P00045000 | 2024-01-26 1:04PM EDT | 45.00 | 1.65 | 0.45 | 1.15 | 0.00 | - | 10 | 10 | 80.96% |
| TMFC240719P00047000 | 2024-06-04 10:20AM EDT | 47.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMFC240719P00049000 | 2024-05-13 2:04PM EDT | 49.00 | 1.00 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 68.46% |
| TMFC240719P00050000 | 2024-06-10 1:02PM EDT | 50.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TMFC240719P00052000 | 2024-06-25 9:58AM EDT | 52.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.