UK markets open in 4 hours 3 minutes
NIKKEI 225
28,009.35 -239.89 (-0.85%) HANG SENG
19,919.28 -126.49 (-0.63%) CRUDE OIL
90.25 -0.51 (-0.56%) GOLD FUTURES
1,801.40 -3.80 (-0.21%) DOW
32,832.54 +29.07 (+0.09%) BTC-GBP
19,703.09 +322.65 (+1.66%)
Taylor Morrison Home Corporation (TMHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC220819C00015000 | 2022-07-21 12:22PM EDT | 15.00 | 12.23 | 12.40 | 14.50 | 0.00 | - | 1 | 1 | 297.66% |
| TMHC220819C00020000 | 2022-06-27 11:03AM EDT | 20.00 | 4.65 | 7.20 | 7.80 | 0.00 | - | - | 1 | 0.00% |
| TMHC220819C00022500 | 2022-07-22 10:51AM EDT | 22.50 | 5.66 | 5.10 | 6.70 | 0.00 | - | 5 | 4 | 131.25% |
| TMHC220819C00025000 | 2022-08-08 12:26PM EDT | 25.00 | 3.00 | 2.95 | 3.20 | 0.00 | - | 1 | 147 | 59.38% |
| TMHC220819C00030000 | 2022-08-05 12:53PM EDT | 30.00 | 0.23 | 0.10 | 0.25 | 0.00 | - | 20 | 112 | 48.05% |
| TMHC220819C00035000 | 2022-06-23 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 81.64% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC220819P00015000 | 2022-06-21 9:36AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| TMHC220819P00017500 | 2022-07-07 12:28PM EDT | 17.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 89 | 137.50% |
| TMHC220819P00020000 | 2022-07-27 1:31PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 119 | 102.34% |
| TMHC220819P00022500 | 2022-08-05 12:53PM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 217 | 76.56% |
| TMHC220819P00025000 | 2022-08-08 3:39PM EDT | 25.00 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 4 | 217 | 53.91% |
| TMHC220819P00030000 | 2022-08-01 12:39PM EDT | 30.00 | 1.60 | 2.15 | 2.35 | 0.00 | - | 4 | 2 | 45.80% |
| TMHC220819P00035000 | 2022-07-28 10:33AM EDT | 35.00 | 7.30 | 5.80 | 8.50 | 0.00 | - | 2 | 2 | 61.72% |
© 2022 Yahoo. All rights reserved.
