Taylor Morrison Home Corporation (TMHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240517C00050000 | 2024-04-02 2:51PM EDT | 50.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| TMHC240517C00055000 | 2024-04-18 1:18PM EDT | 55.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 24 | 29 | 0.00% |
| TMHC240517C00060000 | 2024-04-24 2:21PM EDT | 60.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 6.25% |
| TMHC240517C00065000 | 2024-04-23 9:46AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| TMHC240517C00085000 | 2024-03-28 11:34AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240517P00045000 | 2024-04-16 10:40AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TMHC240517P00055000 | 2024-04-19 10:10AM EDT | 55.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
© 2024 Yahoo. All rights reserved.