UK markets close in 5 hours 53 minutes

Taylor Morrison Home Corporation (TMHC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.59-1.10 (-3.00%)
At close: 04:00PM EST
35.59 +0.01 (+0.03%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMHC230217C000200002023-02-03 12:46PM EST20.0017.050.000.000.00-200.00%
TMHC230217C000250002023-01-10 3:09PM EST25.007.200.000.000.00-100.00%
TMHC230217C000300002023-02-01 10:03AM EST30.006.780.000.000.00-1000.00%
TMHC230217C000350002023-02-02 12:22PM EST35.002.780.000.000.00-200.00%
TMHC230217C000400002023-02-08 10:10AM EST40.000.250.000.000.00-1025.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMHC230217P000175002023-01-03 9:46AM EST17.500.050.000.600.00-10293.36%
TMHC230217P000200002022-12-20 9:30AM EST20.000.210.000.000.00--150.00%
TMHC230217P000225002022-12-20 9:30AM EST22.500.340.000.000.00--450.00%
TMHC230217P000250002023-01-26 10:16AM EST25.000.050.000.000.00-1050.00%
TMHC230217P000300002023-02-08 11:23AM EST30.000.050.000.000.00-3025.00%
TMHC230217P000350002023-02-08 11:13AM EST35.000.800.000.000.00-103.13%
TMHC230217P000450002023-01-27 10:42AM EST45.0010.500.000.000.00-100.00%