TMHC - Taylor Morrison Home Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC230616C00030000 | 2023-06-02 11:01AM EDT | 30.00 | 14.00 | 15.90 | 18.90 | 0.00 | - | 1 | 1 | 214.45% |
| TMHC230616C00035000 | 2023-05-11 2:36PM EDT | 35.00 | 9.10 | 11.50 | 14.00 | 0.00 | - | 1 | 3 | 179.98% |
| TMHC230616C00040000 | 2023-05-26 3:23PM EDT | 40.00 | 3.50 | 6.20 | 9.20 | 0.00 | - | 2 | 8 | 116.21% |
| TMHC230616C00045000 | 2023-06-07 2:58PM EDT | 45.00 | 2.05 | 1.95 | 2.65 | +0.38 | +22.75% | 18 | 159 | 53.71% |
| TMHC230616C00050000 | 2023-06-07 9:57AM EDT | 50.00 | 0.25 | 0.00 | 0.50 | +0.07 | +38.89% | 2 | 3 | 52.93% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC230616P00020000 | 2023-05-12 3:13PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 221.88% |
| TMHC230616P00035000 | 2023-05-11 3:56PM EDT | 35.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 8 | 23 | 104.69% |
| TMHC230616P00040000 | 2023-06-07 11:30AM EDT | 40.00 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 18 | 70 | 66.21% |
| TMHC230616P00045000 | 2023-06-07 3:00PM EDT | 45.00 | 0.40 | 0.05 | 0.55 | -0.05 | -11.11% | 1 | 8 | 44.14% |
| TMHC230616P00055000 | 2023-06-06 10:54AM EDT | 55.00 | 9.50 | 6.80 | 10.40 | 0.00 | - | 1 | 3 | 90.04% |
© 2023 Yahoo. All rights reserved.