Taylor Morrison Home Corporation (TMHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC230217C00020000 | 2023-02-03 12:46PM EST | 20.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMHC230217C00025000 | 2023-01-10 3:09PM EST | 25.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMHC230217C00030000 | 2023-02-01 10:03AM EST | 30.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TMHC230217C00035000 | 2023-02-02 12:22PM EST | 35.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMHC230217C00040000 | 2023-02-08 10:10AM EST | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC230217P00017500 | 2023-01-03 9:46AM EST | 17.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 293.36% |
| TMHC230217P00020000 | 2022-12-20 9:30AM EST | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TMHC230217P00022500 | 2022-12-20 9:30AM EST | 22.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| TMHC230217P00025000 | 2023-01-26 10:16AM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TMHC230217P00030000 | 2023-02-08 11:23AM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TMHC230217P00035000 | 2023-02-08 11:13AM EST | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMHC230217P00045000 | 2023-01-27 10:42AM EST | 45.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
