TMHC - Taylor Morrison Home Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMHC230616C000300002023-06-02 11:01AM EDT30.0014.0015.9018.900.00-11214.45%
TMHC230616C000350002023-05-11 2:36PM EDT35.009.1011.5014.000.00-13179.98%
TMHC230616C000400002023-05-26 3:23PM EDT40.003.506.209.200.00-28116.21%
TMHC230616C000450002023-06-07 2:58PM EDT45.002.051.952.65+0.38+22.75%1815953.71%
TMHC230616C000500002023-06-07 9:57AM EDT50.000.250.000.50+0.07+38.89%2352.93%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMHC230616P000200002023-05-12 3:13PM EDT20.000.050.000.050.00--1221.88%
TMHC230616P000350002023-05-11 3:56PM EDT35.000.200.000.200.00-823104.69%
TMHC230616P000400002023-06-07 11:30AM EDT40.000.050.050.20-0.05-50.00%187066.21%
TMHC230616P000450002023-06-07 3:00PM EDT45.000.400.050.55-0.05-11.11%1844.14%
TMHC230616P000550002023-06-06 10:54AM EDT55.009.506.8010.400.00-1390.04%