UK markets open in 5 hours 59 minutes

Taylor Morrison Home Corporation (TMHC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.10+2.05 (+3.72%)
At close: 04:00PM EDT
57.00 -0.10 (-0.18%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMHC240517C000500002024-04-02 2:51PM EDT50.0010.255.109.600.00-1997.36%
TMHC240517C000550002024-04-18 1:18PM EDT55.002.152.354.000.00-242949.32%
TMHC240517C000600002024-04-18 1:14PM EDT60.000.850.651.00+0.34+66.67%57835.84%
TMHC240517C000650002024-04-23 9:46AM EDT65.000.050.050.85-0.40-88.89%52255.42%
TMHC240517C000850002024-03-28 11:34AM EDT85.000.200.004.800.00-112157.96%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMHC240517P000450002024-04-16 10:40AM EDT45.000.300.004.800.00--1131.59%
TMHC240517P000550002024-04-19 10:10AM EDT55.002.250.802.350.00-14257.52%