Taylor Morrison Home Corporation (TMHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240719C00035000 | 2023-12-12 2:15PM EDT | 2024-07-19 | 14.66 | 16.90 | 20.50 | 0.00 | - | 2 | 12 | 81.93% |
| TMHC241115C00035000 | 2024-03-01 11:42AM EDT | 2024-11-15 | 21.50 | 26.80 | 31.00 | 0.00 | - | 5 | 26 | 138.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC241018P00035000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 72.71% |
| TMHC241115P00035000 | 2023-09-25 3:26PM EDT | 2024-11-15 | 3.00 | 1.95 | 4.60 | 0.00 | - | 10 | 10 | 77.17% |
© 2024 Yahoo. All rights reserved.