Taylor Morrison Home Corporation (TMHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240419C00040000 | 2024-02-02 11:45AM EDT | 2024-04-19 | 12.74 | 15.60 | 20.20 | 0.00 | - | 3 | 0 | 958.20% |
| TMHC240719C00040000 | 2024-03-26 9:30AM EDT | 2024-07-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMHC241115C00040000 | 2024-03-22 2:54PM EDT | 2024-11-15 | 20.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240419P00040000 | 2024-02-26 10:30AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 26 | 413.28% |
| TMHC240719P00040000 | 2024-03-04 11:07AM EDT | 2024-07-19 | 0.29 | 0.00 | 1.50 | 0.00 | - | 7 | 5 | 52.05% |
| TMHC241115P00040000 | 2023-11-06 12:11PM EDT | 2024-11-15 | 3.59 | 0.00 | 5.00 | 0.00 | - | 10 | 11 | 53.54% |
© 2024 Yahoo. All rights reserved.