UK markets open in 42 minutes
NIKKEI 225
27,814.35 -185.61 (-0.66%) HANG SENG
19,522.34 -481.10 (-2.41%) CRUDE OIL
89.79 -0.71 (-0.78%) GOLD FUTURES
1,805.30 -7.00 (-0.39%) DOW
32,774.41 -58.13 (-0.18%) BTC-GBP
18,965.31 -856.80 (-4.32%)
Taylor Morrison Home Corporation (TMHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 20 | 0 | 2022-08-19 | 1.60 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 31 | 0 | 2022-09-16 | 2.75 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2022-10-21 | 3.10 | 0.00 | - | 3 | 0 |
| 1.41 | 0.00 | - | 30 | 0 | 2022-11-18 | 4.10 | 0.00 | - | 39 | 0 |
| 2.17 | 0.00 | - | 4 | 0 | 2023-01-20 | 4.70 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
