UK markets open in 5 hours 45 minutes
NIKKEI 225
37,979.32 -480.76 (-1.25%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.63 -0.18 (-0.22%) GOLD FUTURES
2,330.40 -8.00 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,792.33 -1,812.54 (-3.38%)
Taylor Morrison Home Corporation (TMHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240517C00050000 | 2024-04-02 2:51PM EDT | 2024-05-17 | 10.25 | 5.70 | 9.50 | 0.00 | - | 1 | 9 | 66.99% |
| TMHC240719C00050000 | 2023-12-29 2:10PM EDT | 2024-07-19 | 7.62 | 6.30 | 9.10 | 0.00 | - | 10 | 10 | 52.00% |
| TMHC241115C00050000 | 2024-03-20 3:16PM EDT | 2024-11-15 | 12.80 | 7.20 | 10.50 | 0.00 | - | 1 | 68 | 43.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC241115P00050000 | 2024-01-04 10:30AM EDT | 2024-11-15 | 4.80 | 3.60 | 5.30 | 0.00 | - | 5 | 15 | 51.21% |
© 2024 Yahoo. All rights reserved.