UK markets close in 5 hours

Taylor Morrison Home Corporation (TMHC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.31+1.14 (+1.89%)
At close: 04:00PM EDT
61.00 -0.31 (-0.51%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMHC240419C000550002024-03-21 10:24AM EDT2024-04-196.090.000.000.00-5170.00%
TMHC240517C000550002024-03-26 3:48PM EDT2024-05-177.000.000.000.00-110.00%
TMHC240719C000550002024-02-20 3:38PM EDT2024-07-194.376.7010.400.00-102552.54%
TMHC241018C000550002024-03-18 9:58AM EDT2024-10-187.200.000.000.00-5200.00%
TMHC241115C000550002024-03-15 1:24PM EDT2024-11-158.150.000.000.00-1600.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMHC240419P000550002024-03-21 1:02PM EDT2024-04-190.700.000.000.00-11712.50%
TMHC240517P000550002024-03-26 12:24PM EDT2024-05-171.010.000.000.00-336.25%