Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMHC240419C00055000 | 2024-03-21 10:24AM EDT | 2024-04-19 | 6.09 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
TMHC240517C00055000 | 2024-03-26 3:48PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
TMHC240719C00055000 | 2024-02-20 3:38PM EDT | 2024-07-19 | 4.37 | 6.70 | 10.40 | 0.00 | - | 10 | 25 | 52.54% |
TMHC241018C00055000 | 2024-03-18 9:58AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
TMHC241115C00055000 | 2024-03-15 1:24PM EDT | 2024-11-15 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMHC240419P00055000 | 2024-03-21 1:02PM EDT | 2024-04-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
TMHC240517P00055000 | 2024-03-26 12:24PM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |