9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Trend Micro Incorporated (TMICF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

56.81

0.00

(0.00%)

At close: 04:16PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	56.81	56.81	56.81	56.81	56.81	-
24 Apr 2024	56.81	56.81	56.81	56.81	56.81	-
23 Apr 2024	56.81	56.81	56.81	56.81	56.81	-
22 Apr 2024	56.81	56.81	56.81	56.81	56.81	-
19 Apr 2024	56.81	56.81	56.81	56.81	56.81	300
18 Apr 2024	56.81	56.81	56.81	56.81	56.81	-
17 Apr 2024	56.81	56.81	56.81	56.81	56.81	-
16 Apr 2024	56.81	56.81	56.81	56.81	56.81	-
15 Apr 2024	56.81	56.81	56.81	56.81	56.81	-
12 Apr 2024	56.81	56.81	56.81	56.81	56.81	-
11 Apr 2024	56.81	56.81	56.81	56.81	56.81	-
10 Apr 2024	56.81	56.81	56.81	56.81	56.81	-
09 Apr 2024	56.81	56.81	56.81	56.81	56.81	-
08 Apr 2024	56.81	56.81	56.81	56.81	56.81	-
05 Apr 2024	56.81	56.81	56.81	56.81	56.81	-
04 Apr 2024	56.81	56.81	56.81	56.81	56.81	-
03 Apr 2024	56.81	56.81	56.81	56.81	56.81	-
02 Apr 2024	56.81	56.81	56.81	56.81	56.81	-
01 Apr 2024	56.81	56.81	56.81	56.81	56.81	-
28 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
27 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
26 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
25 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
22 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
21 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
20 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
19 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
18 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
15 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
14 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
13 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
12 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
11 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
08 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
07 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
06 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
05 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
04 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
01 Mar 2024	56.81	56.81	56.81	56.81	56.81	-
29 Feb 2024	56.81	56.81	56.81	56.81	56.81	-
28 Feb 2024	56.81	56.81	56.81	56.81	56.81	400
27 Feb 2024	56.81	56.81	56.81	56.81	56.81	-
26 Feb 2024	56.81	56.81	56.81	56.81	56.81	-
23 Feb 2024	56.81	56.81	56.81	56.81	56.81	-
22 Feb 2024	56.81	56.81	56.81	56.81	56.81	-
21 Feb 2024	56.81	56.81	56.81	56.81	56.81	-
20 Feb 2024	56.81	56.81	56.81	56.81	56.81	-
16 Feb 2024	56.81	56.81	56.81	56.81	56.81	-
15 Feb 2024	56.81	56.81	56.81	56.81	56.81	-
14 Feb 2024	56.81	56.81	56.81	56.81	56.81	-
13 Feb 2024	56.81	56.81	56.81	56.81	56.81	200
12 Feb 2024	55.50	55.50	55.50	55.50	55.50	-
09 Feb 2024	58.21	58.21	58.21	58.21	58.21	400
08 Feb 2024	55.50	55.50	55.50	55.50	55.50	-
07 Feb 2024	55.50	55.50	55.50	55.50	55.50	-
06 Feb 2024	55.50	55.50	55.50	55.50	55.50	-
05 Feb 2024	58.21	58.21	58.21	58.21	58.21	900
02 Feb 2024	58.21	58.21	58.21	58.21	58.21	600
01 Feb 2024	58.21	58.21	58.21	58.21	58.21	1,800
31 Jan 2024	58.21	58.21	58.21	58.21	58.21	2,300
30 Jan 2024	55.50	55.50	55.50	55.50	55.50	2,600
29 Jan 2024	55.50	55.50	55.50	55.50	55.50	600
26 Jan 2024	55.50	55.50	55.50	55.50	55.50	1,400
25 Jan 2024	55.50	55.50	55.50	55.50	55.50	3,100
24 Jan 2024	55.50	55.50	55.50	55.50	55.50	-
23 Jan 2024	55.50	55.50	55.50	55.50	55.50	2,400
22 Jan 2024	55.50	55.50	55.50	55.50	55.50	2,400
19 Jan 2024	55.50	55.50	55.50	55.50	55.50	1,900
18 Jan 2024	55.50	55.50	55.50	55.50	55.50	1,500
17 Jan 2024	55.50	55.50	55.50	55.50	55.50	-
16 Jan 2024	55.50	55.50	55.50	55.50	55.50	-
12 Jan 2024	55.50	55.50	55.50	55.50	55.50	-
11 Jan 2024	55.50	55.50	55.50	55.50	55.50	-
10 Jan 2024	55.50	55.50	55.50	55.50	55.50	-
09 Jan 2024	55.50	55.50	55.50	55.50	55.50	-
08 Jan 2024	55.50	55.50	55.50	55.50	55.50	-
05 Jan 2024	55.50	55.50	55.50	55.50	55.50	-
04 Jan 2024	55.50	55.50	55.50	55.50	55.50	-
03 Jan 2024	55.50	55.50	55.50	55.50	55.50	-
02 Jan 2024	55.50	55.50	55.50	55.50	55.50	-
29 Dec 2023	55.50	55.50	55.50	55.50	55.50	-
28 Dec 2023	55.50	55.50	55.50	55.50	55.50	-
27 Dec 2023	55.50	55.50	55.50	55.50	55.50	-
26 Dec 2023	55.50	55.50	55.50	55.50	55.50	-
22 Dec 2023	55.50	55.50	55.50	55.50	55.50	-
21 Dec 2023	55.50	55.50	55.50	55.50	55.50	-
20 Dec 2023	55.50	55.50	55.50	55.50	55.50	-
19 Dec 2023	55.50	55.50	55.50	55.50	55.50	-
18 Dec 2023	55.50	55.50	55.50	55.50	55.50	-
15 Dec 2023	55.50	55.50	55.50	55.50	55.50	-
14 Dec 2023	55.50	55.50	55.50	55.50	55.50	-
13 Dec 2023	55.50	55.50	55.50	55.50	55.50	-
12 Dec 2023	55.50	55.50	55.50	55.50	55.50	-
11 Dec 2023	55.50	55.50	55.50	55.50	55.50	-
08 Dec 2023	55.50	55.50	55.50	55.50	55.50	-
07 Dec 2023	55.50	55.50	55.50	55.50	55.50	-
06 Dec 2023	55.50	55.50	55.50	55.50	55.50	-
05 Dec 2023	55.50	55.50	55.50	55.50	55.50	-
04 Dec 2023	55.50	55.50	55.50	55.50	55.50	100
01 Dec 2023	39.56	39.56	39.56	39.56	39.56	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,117.10+38.24(+0.47%)

FTSE 25019,791.46+189.48(+0.97%)

AIM754.70+1.58(+0.21%)

GBP/EUR1.1670+0.0013(+0.11%)

GBP/USD1.2525+0.0014(+0.11%)

Bitcoin GBP51,448.73+417.50(+0.82%)

9 luxury homes to consider if money is no object

Trend Micro Incorporated (TMICF)

FTSE 100
8,117.10
+38.24(+0.47%)

FTSE 250
19,791.46
+189.48(+0.97%)

AIM
754.70
+1.58(+0.21%)

GBP/EUR
1.1670
+0.0013(+0.11%)

GBP/USD
1.2525
+0.0014(+0.11%)

Bitcoin GBP
51,448.73
+417.50(+0.82%)