UK markets open in 1 hour 39 minutes
NIKKEI 225
38,642.90 +9.88 (+0.03%) HANG SENG
17,992.26 -343.06 (-1.87%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.20 +7.20 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.95 -598.52 (-1.16%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 333.95 | 0.00 | - | 1 | 1 | 220.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 230.00 | 0.20 | 0.00 | - | 2 | 4 |
| 201.00 | 0.00 | - | - | 0 | 240.00 | 0.11 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 250.00 | 0.30 | 0.00 | - | 5 | 12 |
| 321.12 | 0.00 | - | 1 | 2 | 260.00 | 0.25 | 0.00 | - | 1 | 133 |
| 170.30 | 0.00 | - | 4 | 0 | 270.00 | 1.20 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 280.00 | 0.15 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 290.00 | 0.25 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 300.00 | 0.04 | 0.00 | - | 15 | 0 |
| 254.97 | 0.00 | - | 4 | 0 | 310.00 | 0.06 | 0.00 | - | 18 | 0 |
| 132.92 | 0.00 | - | - | 1 | 320.00 | 0.05 | 0.00 | - | 3 | 0 |
| 125.06 | 0.00 | - | - | 1 | 330.00 | 0.10 | 0.00 | - | 1 | 15 |
| 115.54 | 0.00 | - | - | 2 | 340.00 | 0.05 | 0.00 | - | 59 | 0 |
| 155.49 | 0.00 | - | - | 2 | 350.00 | 0.05 | 0.00 | - | 82 | 0 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 370.00 | 0.25 | 0.00 | - | 2 | 141 |
| - | - | - | - | - | 380.00 | 0.15 | 0.00 | - | 2 | 93 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 52 | 0 |
| 160.30 | 0.00 | - | 1 | 0 | 400.00 | 0.05 | 0.00 | - | 4 | 0 |
| 132.36 | 0.00 | - | 1 | 1 | 410.00 | 0.05 | 0.00 | - | 14 | 0 |
| 62.40 | 0.00 | - | 5 | 6 | 420.00 | 0.05 | 0.00 | - | 10 | 0 |
| 162.70 | 0.00 | - | 96 | 145 | 430.00 | 0.05 | 0.00 | - | 10 | 0 |
| 143.05 | 0.00 | - | 1 | 5 | 440.00 | 0.08 | 0.00 | - | 17 | 0 |
| 128.52 | 0.00 | - | 8 | 0 | 450.00 | 0.05 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 455.00 | 0.05 | 0.00 | - | 10 | 0 |
| 93.10 | 0.00 | - | 3 | 0 | 460.00 | 0.10 | 0.00 | - | 96 | 0 |
| 97.40 | 0.00 | - | 1 | 0 | 470.00 | 0.05 | 0.00 | - | 95 | 0 |
| 90.28 | 0.00 | - | 1 | 0 | 480.00 | 0.05 | 0.00 | - | 96 | 0 |
| 79.53 | 0.00 | - | 1 | 0 | 490.00 | 0.05 | 0.00 | - | 7 | 0 |
| 67.60 | 0.00 | - | 1 | 0 | 500.00 | 0.17 | 0.00 | - | 1 | 0 |
| 62.45 | 0.00 | - | 2 | 0 | 510.00 | 0.25 | 0.00 | - | 15 | 0 |
| 47.59 | 0.00 | - | 5 | 0 | 520.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 525.00 | 0.55 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 15 | 0 | 530.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 535.00 | 0.45 | 0.00 | - | 1 | 0 |
| 34.60 | 0.00 | - | 1 | 0 | 540.00 | 0.51 | 0.00 | - | 1 | 0 |
| 26.73 | 0.00 | - | - | 0 | 545.00 | 1.50 | 0.00 | - | 2 | 0 |
| 21.30 | 0.00 | - | 1 | 0 | 550.00 | 2.15 | 0.00 | - | 15 | 0 |
| 5.00 | 0.00 | - | 20 | 0 | 555.00 | 4.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 557.50 | 1.40 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 35 | 0 | 560.00 | 6.80 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 562.50 | 2.85 | 0.00 | - | 32 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 565.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 5 | 0 | 567.50 | 12.85 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 105 | 0 | 570.00 | 13.42 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 105 | 0 | 572.50 | 8.10 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 3 | 0 | 575.00 | 19.50 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 577.50 | 9.30 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 580.00 | 22.75 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 15 | 0 | 582.50 | 17.52 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 202 | 0 | 585.00 | 17.63 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 25 | 0 | 587.50 | 12.60 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 29 | 0 | 590.00 | 32.90 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 592.50 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 0 | 595.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 600.00 | 39.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 605.00 | 15.50 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 610.00 | 56.90 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 620.00 | 66.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 95 | 0 | 625.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 630.00 | 95.80 | 0.00 | - | 12 | 1 |
| 0.05 | 0.00 | - | 6 | 0 | 635.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 56 | 0 | 640.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 650.00 | 86.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 59 | 0 | 655.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 660.00 | 99.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 670.00 | 126.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 88 | 0 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 690.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 700.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 54 | 710.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 720.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 44 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 760.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 780.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 34 | 0 | 800.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 0 | 820.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 0 | 840.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 38 | 0 | 860.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 880.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.