Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 196.54 | 0.00 | - | 3 | 3 | 370.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | - | 25 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | 17 | 23 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 22 | 35 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | 96 | 97 |
| - | - | - | - | - | 455.00 | 0.05 | 0.00 | - | 53 | 139 |
| - | - | - | - | - | 480.00 | 0.05 | 0.00 | - | 3 | 7 |
| 66.50 | 0.00 | - | 1 | 1 | 500.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 505.00 | 0.10 | -0.59 | -85.51% | 2 | 5 |
| - | - | - | - | - | 510.00 | 0.14 | -0.41 | -74.55% | 4 | 45 |
| - | - | - | - | - | 515.00 | 2.18 | 0.00 | - | - | 4 |
| 50.38 | 0.00 | - | 5 | 3 | 520.00 | 0.15 | -2.10 | -93.33% | 17 | 21 |
| - | - | - | - | - | 525.00 | 0.36 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 530.00 | 0.45 | 0.00 | - | 3 | 23 |
| 32.93 | 0.00 | - | 3 | 3 | 535.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 540.00 | 0.30 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 545.00 | 0.85 | -0.15 | -15.00% | 13 | 18 |
| 16.50 | 0.00 | - | 1 | 1 | 550.00 | 1.49 | +0.96 | +181.13% | 4 | 646 |
| 13.80 | 0.00 | - | 1 | 1 | 555.00 | 0.78 | 0.00 | - | 33 | 40 |
| 12.50 | 0.00 | - | 1 | 3 | 557.50 | 4.00 | +1.20 | +42.86% | 1 | 10 |
| 3.40 | -2.80 | -45.16% | 89 | 91 | 560.00 | 5.02 | +3.43 | +215.72% | 5 | 38 |
| 2.80 | -4.50 | -61.64% | 1 | 10 | 562.50 | 4.77 | +2.45 | +105.60% | 1 | 13 |
| 1.40 | -7.15 | -83.63% | 22 | 16 | 565.00 | 6.11 | +3.11 | +103.67% | 1 | 15 |
| 0.95 | -5.75 | -85.82% | 11 | 22 | 567.50 | 11.26 | +7.87 | +232.15% | 2 | 20 |
| 0.75 | -4.51 | -85.74% | 4 | 19 | 570.00 | 12.88 | -3.31 | -20.44% | 6 | 38 |
| 0.45 | -4.14 | -90.20% | 5 | 19 | 572.50 | 7.60 | 0.00 | - | - | 1 |
| 3.24 | 0.00 | - | 8 | 9 | 575.00 | 11.74 | 0.00 | - | 1 | 2 |
| 2.35 | 0.00 | - | 5 | 18 | 577.50 | 9.80 | 0.00 | - | - | 2 |
| 0.20 | -0.83 | -80.58% | 214 | 111 | 580.00 | 18.96 | +3.56 | +23.12% | 4 | 0 |
| 0.15 | -0.48 | -76.19% | 15 | 24 | 582.50 | - | - | - | - | - |
| 0.12 | -0.57 | -82.61% | 3 | 263 | 585.00 | 10.70 | 0.00 | - | - | 1 |
| 0.52 | 0.00 | - | 20 | 20 | 587.50 | - | - | - | - | - |
| 0.20 | -0.17 | -45.95% | 170 | 44 | 590.00 | 10.81 | 0.00 | - | 2 | 2 |
| 0.38 | 0.00 | - | 7 | 7 | 592.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 595.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 216 | 600.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 5 | 602.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 605.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 14 | 610.00 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 2 | 19 | 620.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 16 | 12 | 630.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 83 | 84 | 670.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 45 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 18 | 690.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 10 | 700.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 30 | 710.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 34 | 35 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 9 | 730.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 740.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 7 | 750.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 163 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.