UK markets open in 1 hour 39 minutes
NIKKEI 225
38,649.93 +16.91 (+0.04%) HANG SENG
17,996.05 -339.27 (-1.85%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.00 +7.00 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.95 -598.52 (-1.16%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | - | 0 |
| 102.15 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 0.55 | 0.00 | - | 4 | 0 |
| 79.45 | 0.00 | - | - | 0 | 500.00 | 0.82 | 0.00 | - | - | 0 |
| - | - | - | - | - | 510.00 | 0.53 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 520.00 | 1.35 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 530.00 | 1.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 550.00 | 5.47 | 0.00 | - | 1 | 0 |
| 8.04 | 0.00 | - | 1 | 0 | 560.00 | 10.20 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 12 | 0 | 580.00 | 15.54 | 0.00 | - | 1 | 0 |
| 1.88 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 11 | 0 | 600.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 610.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 0 | 630.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 640.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2 | 0 | 650.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 0 | 660.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 0 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.