UK markets open in 2 hours 9 minutes
NIKKEI 225
39,674.59 +501.44 (+1.28%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.22 +0.39 (+0.48%) GOLD FUTURES
2,328.10 -2.70 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,683.73 +414.76 (+0.86%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240712C00570000 | 2024-06-24 3:33PM EDT | 570.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO240712C00580000 | 2024-06-25 1:37PM EDT | 580.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO240712C00590000 | 2024-06-24 11:00AM EDT | 590.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO240712C00600000 | 2024-06-20 10:51AM EDT | 600.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO240712C00610000 | 2024-06-18 1:22PM EDT | 610.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO240712C00620000 | 2024-06-03 3:25PM EDT | 620.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMO240712C00630000 | 2024-06-21 3:41PM EDT | 630.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMO240712C00640000 | 2024-06-14 3:54PM EDT | 640.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TMO240712C00650000 | 2024-06-07 3:22PM EDT | 650.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TMO240712C00730000 | 2024-06-04 11:05AM EDT | 730.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240712P00440000 | 2024-06-18 3:55PM EDT | 440.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TMO240712P00450000 | 2024-06-18 3:55PM EDT | 450.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TMO240712P00480000 | 2024-06-07 3:22PM EDT | 480.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMO240712P00490000 | 2024-06-11 3:47PM EDT | 490.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMO240712P00500000 | 2024-06-14 3:52PM EDT | 500.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TMO240712P00510000 | 2024-06-20 3:40PM EDT | 510.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TMO240712P00520000 | 2024-06-20 3:27PM EDT | 520.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO240712P00530000 | 2024-06-24 2:16PM EDT | 530.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO240712P00540000 | 2024-06-25 2:43PM EDT | 540.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TMO240712P00550000 | 2024-06-24 10:04AM EDT | 550.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TMO240712P00560000 | 2024-06-25 1:12PM EDT | 560.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TMO240712P00570000 | 2024-06-21 11:30AM EDT | 570.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240712P00590000 | 2024-06-21 10:36AM EDT | 590.00 | 28.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMO240712P00610000 | 2024-06-21 3:25PM EDT | 610.00 | 46.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.