Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 440.00 | 0.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 450.00 | 0.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 480.00 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 490.00 | 0.73 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 500.00 | 0.69 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 510.00 | 1.32 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 520.00 | 1.81 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 530.00 | 1.04 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 540.00 | 2.70 | +1.25 | +86.21% | 6 | 64 |
| - | - | - | - | - | 550.00 | 3.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 560.00 | 9.35 | -5.15 | -35.52% | 23 | 19 |
| 7.70 | 0.00 | - | 1 | 6 | 570.00 | 11.50 | 0.00 | - | 1 | 1 |
| 2.10 | -2.28 | -52.05% | 1 | 5 | 580.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 3 | 590.00 | 28.59 | 0.00 | - | 5 | 0 |
| 1.45 | 0.00 | - | 1 | 39 | 600.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 2 | 610.00 | 46.55 | 0.00 | - | 6 | 0 |
| 1.50 | 0.00 | - | 2 | 2 | 620.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 1 | 630.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 6 | 640.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 1 | 650.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 730.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.