Mail

UK markets open in 1 hour 20 minutes

NIKKEI 225
38,619.47
-13.55(-0.04%)
HANG SENG
18,046.66
-288.66(-1.57%)
CRUDE OIL
82.34
+0.17(+0.21%)
GOLD FUTURES
2,377.00
+8.00(+0.34%)
DOW
39,134.76
+299.90(+0.77%)
Bitcoin GBP
50,975.53
-652.37(-1.26%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

557.21

-11.96

(-2.10%)

At close: 04:00PM EDT

560.00

+2.79

(+0.50%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	310.00	0.05	0.00	-	5	0
-	-	-	-	-	350.00	0.10	0.00	-	10	0
-	-	-	-	-	410.00	0.20	0.00	-	1	0
-	-	-	-	-	440.00	0.45	0.00	-	1	0
-	-	-	-	-	450.00	0.70	0.00	-	20	0
-	-	-	-	-	460.00	0.40	0.00	-	15	0
-	-	-	-	-	470.00	0.64	0.00	-	3	0
-	-	-	-	-	480.00	0.71	0.00	-	2	0
-	-	-	-	-	490.00	0.95	0.00	-	5	0
-	-	-	-	-	500.00	1.48	0.00	-	1	0
65.82	0.00	-	2	0	510.00	1.85	0.00	-	4	0
54.91	0.00	-	1	0	520.00	2.50	0.00	-	16	0
31.15	0.00	-	3	0	530.00	3.90	0.00	-	2	0
40.05	0.00	-	1	0	540.00	6.00	0.00	-	13	0
18.00	0.00	-	12	0	550.00	8.70	0.00	-	58	0
12.60	0.00	-	52	0	560.00	14.52	0.00	-	25	0
8.05	0.00	-	2	0	570.00	17.80	0.00	-	2	0
4.57	0.00	-	1	0	580.00	17.60	0.00	-	5	0
2.50	0.00	-	4	0	590.00	19.90	0.00	-	1	0
2.26	0.00	-	5	0	600.00	21.80	0.00	-	6	0
1.06	0.00	-	2	0	610.00	43.35	0.00	-	2	0
1.03	0.00	-	1	0	620.00	-	-	-	-	-
0.84	0.00	-	6	0	630.00	-	-	-	-	-
0.64	0.00	-	6	0	640.00	-	-	-	-	-
0.90	0.00	-	1	0	650.00	-	-	-	-	-
0.80	0.00	-	2	0	660.00	-	-	-	-	-
0.65	0.00	-	1	0	670.00	-	-	-	-	-
0.50	0.00	-	2	0	680.00	-	-	-	-	-
0.50	0.00	-	2	0	690.00	-	-	-	-	-
0.69	0.00	-	2	0	700.00	-	-	-	-	-
0.68	0.00	-	1	0	710.00	-	-	-	-	-
0.29	0.00	-	1	0	720.00	-	-	-	-	-
0.11	0.00	-	1	0	730.00	-	-	-	-	-
0.05	0.00	-	-	0	800.00	-	-	-	-	-
0.05	0.00	-	58	0	850.00	-	-	-	-	-