UK markets open in 2 hours 9 minutes
NIKKEI 225
39,674.52 +501.37 (+1.28%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.22 +0.39 (+0.48%) GOLD FUTURES
2,328.40 -2.40 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,677.20 +398.10 (+0.82%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240726C00560000 | 2024-06-24 10:25AM EDT | 560.00 | 23.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| TMO240726C00570000 | 2024-06-24 3:50PM EDT | 570.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TMO240726C00580000 | 2024-06-20 12:55PM EDT | 580.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TMO240726C00590000 | 2024-06-25 11:46AM EDT | 590.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 3.13% |
| TMO240726C00600000 | 2024-06-25 11:34AM EDT | 600.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TMO240726C00610000 | 2024-06-24 3:16PM EDT | 610.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TMO240726C00620000 | 2024-06-25 3:53PM EDT | 620.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TMO240726C00630000 | 2024-06-20 3:49PM EDT | 630.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO240726C00650000 | 2024-06-25 3:55PM EDT | 650.00 | 0.81 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 42.39% |
| TMO240726C00660000 | 2024-06-25 3:53PM EDT | 660.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO240726C00670000 | 2024-06-25 3:55PM EDT | 670.00 | 0.68 | 0.00 | 2.35 | 0.00 | - | 4 | 1 | 43.04% |
| TMO240726C00680000 | 2024-06-25 3:54PM EDT | 680.00 | 3.22 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 49.03% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240726P00440000 | 2024-06-25 3:49PM EDT | 440.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMO240726P00450000 | 2024-06-25 3:48PM EDT | 450.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMO240726P00460000 | 2024-06-21 2:08PM EDT | 460.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TMO240726P00470000 | 2024-06-25 3:49PM EDT | 470.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMO240726P00480000 | 2024-06-24 2:15PM EDT | 480.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMO240726P00490000 | 2024-06-14 3:40PM EDT | 490.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO240726P00500000 | 2024-06-25 2:28PM EDT | 500.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TMO240726P00510000 | 2024-06-21 1:39PM EDT | 510.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TMO240726P00520000 | 2024-06-25 12:10PM EDT | 520.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO240726P00530000 | 2024-06-25 12:32PM EDT | 530.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TMO240726P00540000 | 2024-06-25 1:13PM EDT | 540.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TMO240726P00550000 | 2024-06-25 1:13PM EDT | 550.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TMO240726P00560000 | 2024-06-25 10:54AM EDT | 560.00 | 13.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO240726P00580000 | 2024-06-10 9:45AM EDT | 580.00 | 15.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO240726P00590000 | 2024-06-10 9:45AM EDT | 590.00 | 20.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO240726P00610000 | 2024-06-24 12:29PM EDT | 610.00 | 40.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.