Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 440.00 | 1.00 | +0.95 | +1,900.00% | 2 | 4 |
| - | - | - | - | - | 450.00 | 1.00 | +0.06 | +6.38% | 2 | 7 |
| - | - | - | - | - | 460.00 | 1.00 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 470.00 | 0.77 | -0.43 | -35.83% | 2 | 5 |
| - | - | - | - | - | 480.00 | 1.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 490.00 | 1.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 500.00 | 2.00 | +0.63 | +45.99% | 4 | 7 |
| - | - | - | - | - | 510.00 | 2.46 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 520.00 | 3.18 | -2.21 | -41.00% | 1 | 1 |
| - | - | - | - | - | 530.00 | 5.00 | -2.16 | -30.17% | 4 | 35 |
| - | - | - | - | - | 540.00 | 7.52 | +1.80 | +31.47% | 2 | 35 |
| - | - | - | - | - | 550.00 | 10.70 | +3.46 | +47.79% | 1 | 11 |
| 23.84 | 0.00 | - | 3 | 4 | 560.00 | 13.84 | +2.74 | +24.68% | 2 | 7 |
| 14.70 | 0.00 | - | 1 | 4 | 570.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 6 | 172 | 580.00 | 15.53 | 0.00 | - | - | 5 |
| 5.20 | -2.30 | -30.67% | 167 | 340 | 590.00 | 20.63 | 0.00 | - | - | 5 |
| 3.54 | +0.14 | +4.12% | 10 | 12 | 600.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 6 | 40 | 610.00 | 40.75 | 0.00 | - | 1 | 1 |
| 1.00 | -0.70 | -41.18% | 16 | 16 | 620.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 12 | 630.00 | - | - | - | - | - |
| 0.81 | -0.30 | -27.03% | 1 | 2 | 650.00 | - | - | - | - | - |
| 0.42 | -0.46 | -52.27% | 1 | 2 | 660.00 | - | - | - | - | - |
| 0.68 | -0.12 | -15.00% | 4 | 5 | 670.00 | - | - | - | - | - |
| 3.22 | +2.29 | +246.24% | 1 | 2 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.