Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 430.00 | 0.73 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 440.00 | 1.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 450.00 | 3.54 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 460.00 | 0.92 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 470.00 | 1.26 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 480.00 | 1.60 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 490.00 | 2.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 500.00 | 1.50 | 0.00 | - | 10 | 4 |
| - | - | - | - | - | 510.00 | 3.73 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 520.00 | 4.53 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 530.00 | 7.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 540.00 | 6.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 550.00 | 11.34 | 0.00 | - | 1 | 12 |
| 18.00 | 0.00 | - | 1 | 2 | 560.00 | 13.10 | 0.00 | - | 1 | 7 |
| 10.50 | 0.00 | - | 1 | 5 | 570.00 | 16.30 | 0.00 | - | 1 | 1 |
| 8.42 | 0.00 | - | 198 | 194 | 580.00 | 22.98 | 0.00 | - | - | 1 |
| 8.96 | 0.00 | - | 1 | 1 | 590.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.