Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 460.00 | 1.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 480.00 | 1.37 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 500.00 | 2.80 | 0.00 | - | 1 | 19 |
| 46.00 | 0.00 | - | 1 | 1 | 530.00 | 8.68 | 0.00 | - | 17 | 17 |
| - | - | - | - | - | 540.00 | 11.65 | 0.00 | - | 4 | 21 |
| 24.00 | 0.00 | - | 1 | 9 | 550.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 9 | 76 | 560.00 | 20.40 | 0.00 | - | 3 | 40 |
| 11.60 | 0.00 | - | 11 | 199 | 570.00 | 26.30 | 0.00 | - | 1 | 152 |
| 8.20 | 0.00 | - | 5 | 288 | 580.00 | 27.00 | 0.00 | - | 16 | 55 |
| 5.30 | 0.00 | - | 6 | 48 | 590.00 | 27.90 | 0.00 | - | 11 | 10 |
| 3.50 | 0.00 | - | 10 | 42 | 600.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 8 | 43 | 610.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 7 | 20 | 620.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 17 | 630.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.