UK markets open in 1 hour 29 minutes
NIKKEI 225
38,641.06 +8.04 (+0.02%) HANG SENG
18,000.55 -334.77 (-1.83%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.80 +7.80 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,966.12 -626.04 (-1.21%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 1.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 300.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 330.00 | 1.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 340.00 | 0.99 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 350.00 | 0.81 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 360.00 | 0.60 | 0.00 | - | 1 | 0 |
| 180.45 | 0.00 | - | 1 | 1 | 370.00 | 0.54 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 380.00 | 2.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 0.79 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 400.00 | 0.41 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 410.00 | 1.25 | 0.00 | - | 2 | 118 |
| - | - | - | - | - | 420.00 | 1.45 | 0.00 | - | 2 | 0 |
| 129.20 | 0.00 | - | 4 | 4 | 430.00 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 440.00 | 1.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 450.00 | 1.26 | 0.00 | - | 1 | 0 |
| 138.00 | 0.00 | - | - | 0 | 460.00 | 1.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 470.00 | 1.97 | 0.00 | - | 4 | 0 |
| 95.70 | 0.00 | - | 14 | 9 | 480.00 | 3.36 | 0.00 | - | 10 | 0 |
| 101.58 | 0.00 | - | 1 | 1 | 490.00 | 2.72 | 0.00 | - | 4 | 0 |
| 91.35 | 0.00 | - | 11 | 47 | 500.00 | 5.40 | 0.00 | - | 13 | 0 |
| 73.20 | 0.00 | - | 1 | 0 | 510.00 | 5.40 | 0.00 | - | 4 | 0 |
| 72.73 | 0.00 | - | 1 | 0 | 520.00 | 9.25 | 0.00 | - | 1 | 0 |
| 53.26 | 0.00 | - | 1 | 0 | 530.00 | 11.80 | 0.00 | - | 4 | 0 |
| 57.68 | 0.00 | - | 8 | 0 | 540.00 | 14.20 | 0.00 | - | 6 | 0 |
| 40.50 | 0.00 | - | 16 | 0 | 550.00 | 14.40 | 0.00 | - | 140 | 0 |
| 34.41 | 0.00 | - | 3 | 0 | 560.00 | 22.25 | 0.00 | - | 9 | 0 |
| 21.60 | 0.00 | - | 36 | 0 | 570.00 | 27.15 | 0.00 | - | 8 | 0 |
| 17.20 | 0.00 | - | 7 | 0 | 580.00 | 32.60 | 0.00 | - | 6 | 0 |
| 16.70 | 0.00 | - | 3 | 0 | 590.00 | 26.00 | 0.00 | - | 2 | 0 |
| 10.10 | 0.00 | - | 9 | 0 | 600.00 | 32.10 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 7 | 0 | 610.00 | 44.40 | 0.00 | - | 3 | 0 |
| 5.10 | 0.00 | - | 18 | 0 | 620.00 | 47.30 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 11 | 0 | 630.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 2 | 0 | 640.00 | 82.95 | 0.00 | - | 5 | 0 |
| 2.04 | 0.00 | - | 19 | 0 | 650.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 2 | 0 | 660.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 0 | 680.00 | 83.10 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 1 | 0 | 690.00 | 109.93 | 0.00 | - | 4 | 0 |
| 0.81 | 0.00 | - | 2 | 0 | 700.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 0 | 720.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 0 | 740.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 760.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 780.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 10 | 800.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 4 | 5 | 820.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 382 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.