Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 1.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 300.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 330.00 | 1.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 340.00 | 0.99 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 350.00 | 0.81 | 0.00 | - | 4 | 62 |
| - | - | - | - | - | 360.00 | 0.60 | 0.00 | - | 1 | 5 |
| 180.45 | 0.00 | - | 1 | 1 | 370.00 | 2.65 | +1.90 | +253.33% | 1 | 906 |
| - | - | - | - | - | 380.00 | 2.66 | +2.13 | +401.89% | 1 | 14 |
| - | - | - | - | - | 390.00 | 0.79 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 400.00 | 0.41 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 410.00 | 1.25 | 0.00 | - | 2 | 118 |
| - | - | - | - | - | 420.00 | 1.45 | 0.00 | - | 2 | 24 |
| 129.20 | 0.00 | - | 4 | 4 | 430.00 | 0.95 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 440.00 | 1.10 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 450.00 | 1.00 | 0.00 | - | 1 | 957 |
| 138.00 | 0.00 | - | - | 1 | 460.00 | 1.50 | 0.00 | - | 4 | 301 |
| - | - | - | - | - | 470.00 | 1.97 | 0.00 | - | 4 | 84 |
| 95.70 | 0.00 | - | 14 | 9 | 480.00 | 3.40 | 0.00 | - | 25 | 100 |
| 101.58 | 0.00 | - | 1 | 1 | 490.00 | 2.72 | 0.00 | - | 4 | 142 |
| 91.35 | 0.00 | - | 11 | 47 | 500.00 | 4.20 | 0.00 | - | 2 | 127 |
| 73.20 | 0.00 | - | 1 | 48 | 510.00 | 5.00 | 0.00 | - | 41 | 139 |
| 72.73 | 0.00 | - | 1 | 14 | 520.00 | 6.70 | 0.00 | - | 128 | 239 |
| 53.26 | 0.00 | - | 1 | 14 | 530.00 | 8.60 | 0.00 | - | 75 | 325 |
| 57.68 | 0.00 | - | 8 | 40 | 540.00 | 11.50 | 0.00 | - | 2 | 288 |
| 40.50 | 0.00 | - | 16 | 83 | 550.00 | 13.40 | 0.00 | - | 6 | 263 |
| 37.90 | 0.00 | - | 1 | 66 | 560.00 | 14.20 | 0.00 | - | 1 | 112 |
| 28.94 | -0.06 | -0.21% | 21 | 113 | 570.00 | 21.34 | +0.24 | +1.14% | 9 | 569 |
| 23.60 | +0.30 | +1.29% | 4 | 115 | 580.00 | 27.20 | +1.70 | +6.67% | 3 | 113 |
| 19.27 | 0.00 | - | 62 | 204 | 590.00 | 26.00 | 0.00 | - | 2 | 165 |
| 14.70 | -0.60 | -3.92% | 1 | 238 | 600.00 | 32.10 | 0.00 | - | 1 | 153 |
| 10.70 | 0.00 | - | 2 | 305 | 610.00 | 44.40 | 0.00 | - | 3 | 185 |
| 8.80 | -0.40 | -4.35% | 2 | 310 | 620.00 | 47.30 | 0.00 | - | 1 | 4 |
| 6.55 | -2.05 | -23.84% | 1 | 237 | 630.00 | - | - | - | - | - |
| 4.89 | -0.51 | -9.44% | 1 | 92 | 640.00 | 67.05 | 0.00 | - | - | 5 |
| 4.60 | 0.00 | - | 1 | 160 | 650.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 2 | 126 | 660.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 70 | 670.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 121 | 680.00 | 83.10 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 1 | 151 | 690.00 | 109.93 | 0.00 | - | 4 | 0 |
| 0.81 | 0.00 | - | 2 | 56 | 700.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 61 | 720.00 | - | - | - | - | - |
| 0.65 | -0.10 | -13.33% | 4 | 14 | 740.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 8 | 760.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 16 | 780.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 10 | 800.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 4 | 5 | 820.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 382 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.