UK markets open in 1 hour 20 minutes
NIKKEI 225
38,619.21 -13.81 (-0.04%) HANG SENG
18,052.46 -282.86 (-1.54%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.80 +7.80 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,975.53 -652.37 (-1.26%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 1.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 340.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 1.75 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 360.00 | 2.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 370.00 | 1.88 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 380.00 | 1.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 390.00 | 1.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 400.00 | 1.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 2.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 2.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 430.00 | 2.33 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 440.00 | 2.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 450.00 | 4.50 | 0.00 | - | 3 | 0 |
| 133.86 | 0.00 | - | - | 0 | 460.00 | 3.66 | 0.00 | - | 4 | 0 |
| 125.31 | 0.00 | - | - | 0 | 470.00 | 6.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 480.00 | 7.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 490.00 | 6.65 | 0.00 | - | 1 | 0 |
| 97.30 | 0.00 | - | - | 0 | 500.00 | 8.24 | 0.00 | - | 1 | 0 |
| 90.70 | 0.00 | - | - | 0 | 510.00 | 9.35 | 0.00 | - | 15 | 0 |
| 82.60 | 0.00 | - | - | 0 | 520.00 | 16.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 530.00 | 19.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 540.00 | 22.20 | 0.00 | - | 1 | 0 |
| 61.09 | 0.00 | - | 1 | 0 | 550.00 | 26.20 | 0.00 | - | 5 | 0 |
| 41.20 | 0.00 | - | 2 | 0 | 560.00 | 29.90 | 0.00 | - | 6 | 0 |
| 35.10 | 0.00 | - | 5 | 0 | 570.00 | 30.27 | 0.00 | - | 3 | 0 |
| 30.50 | 0.00 | - | 3 | 0 | 580.00 | 40.50 | 0.00 | - | 73 | 0 |
| 27.50 | 0.00 | - | 2 | 0 | 590.00 | 38.50 | 0.00 | - | 1 | 0 |
| 22.40 | 0.00 | - | 3 | 0 | 600.00 | 47.07 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 4 | 0 | 610.00 | 43.10 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 2 | 0 | 620.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | 13 | 0 | 630.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 8 | 0 | 640.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 2 | 0 | 650.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 6 | 0 | 660.00 | - | - | - | - | - |
| 6.52 | 0.00 | - | 2 | 0 | 670.00 | - | - | - | - | - |
| 5.28 | 0.00 | - | 2 | 0 | 680.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 0 | 690.00 | - | - | - | - | - |
| 3.83 | 0.00 | - | 2 | 0 | 700.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 0 | 720.00 | 121.48 | 0.00 | - | - | 0 |
| 2.84 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 0 | 780.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 2 | 800.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 2 | 820.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 0 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.