Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 1.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 340.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 1.75 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 360.00 | 2.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 370.00 | 1.88 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 380.00 | 1.25 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 390.00 | 1.16 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 400.00 | 1.33 | +0.03 | +2.31% | 1 | 9 |
| - | - | - | - | - | 410.00 | 2.15 | -3.95 | -64.75% | 1 | 7 |
| - | - | - | - | - | 420.00 | 2.35 | +0.50 | +27.03% | 2 | 12 |
| - | - | - | - | - | 430.00 | 2.33 | -2.23 | -48.90% | 3 | 8 |
| - | - | - | - | - | 440.00 | 2.65 | -0.15 | -5.36% | 3 | 6 |
| - | - | - | - | - | 450.00 | 3.00 | 0.00 | - | 3 | 8 |
| 133.86 | 0.00 | - | - | 3 | 460.00 | 3.66 | 0.00 | - | 4 | 11 |
| 125.31 | 0.00 | - | - | 5 | 470.00 | 6.60 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 480.00 | 7.40 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 490.00 | 6.65 | 0.00 | - | 1 | 76 |
| 97.30 | 0.00 | - | - | 1 | 500.00 | 8.24 | 0.00 | - | 1 | 35 |
| 90.70 | 0.00 | - | - | 1 | 510.00 | 9.35 | 0.00 | - | 15 | 109 |
| 82.60 | 0.00 | - | - | 2 | 520.00 | 13.39 | +0.79 | +6.27% | 2 | 295 |
| - | - | - | - | - | 530.00 | 15.60 | 0.00 | - | 3 | 79 |
| - | - | - | - | - | 540.00 | 17.13 | +1.43 | +9.11% | 2 | 110 |
| 61.09 | 0.00 | - | 1 | 3 | 550.00 | 21.40 | +0.70 | +3.38% | 2 | 120 |
| 75.20 | 0.00 | - | 20 | 20 | 560.00 | 25.10 | +3.20 | +14.61% | 2 | 202 |
| 51.61 | 0.00 | - | 20 | 38 | 570.00 | 29.30 | +0.60 | +2.09% | 3 | 681 |
| 43.37 | 0.00 | - | 10 | 101 | 580.00 | 33.50 | +2.50 | +8.06% | 135 | 663 |
| 33.00 | -2.69 | -7.54% | 2 | 43 | 590.00 | 38.50 | 0.00 | - | 1 | 229 |
| 29.30 | 0.00 | - | 1 | 125 | 600.00 | 47.07 | 0.00 | - | 1 | 9 |
| 27.90 | 0.00 | - | 5 | 111 | 610.00 | 43.10 | 0.00 | - | 1 | 15 |
| 23.70 | 0.00 | - | 14 | 53 | 620.00 | - | - | - | - | - |
| 17.10 | +0.45 | +2.70% | 13 | 18 | 630.00 | - | - | - | - | - |
| 15.92 | 0.00 | - | 39 | 39 | 640.00 | - | - | - | - | - |
| 12.66 | 0.00 | - | 1 | 55 | 650.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 6 | 15 | 660.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 9 | 670.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 6 | 17 | 680.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 24 | 690.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 3 | 7 | 700.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 11 | 720.00 | 121.48 | 0.00 | - | - | 0 |
| 2.84 | 0.00 | - | 1 | 45 | 740.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 5 | 780.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 2 | 800.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 2 | 820.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 0 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.