UK markets open in 1 hour 51 minutes
NIKKEI 225
38,615.89 -17.13 (-0.04%) HANG SENG
18,021.56 -313.76 (-1.71%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.50 +7.50 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,969.59 -579.95 (-1.13%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 19 | 98 |
| - | - | - | - | - | 230.00 | 3.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 240.00 | 0.49 | 0.00 | - | 4 | 15 |
| 321.15 | 0.00 | - | 2 | 12 | 250.00 | 0.70 | 0.00 | - | 258 | 799 |
| 329.42 | 0.00 | - | 1 | 6 | 260.00 | 0.70 | 0.00 | - | 1 | 49 |
| 284.00 | 0.00 | - | 5 | 5 | 270.00 | 0.71 | 0.00 | - | 21 | 0 |
| 249.87 | 0.00 | - | 1 | 1 | 280.00 | 1.15 | 0.00 | - | 2 | 0 |
| 255.86 | 0.00 | - | 1 | 1 | 290.00 | 0.70 | 0.00 | - | 1 | 0 |
| 263.99 | 0.00 | - | 5 | 8 | 300.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 310.00 | 1.37 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 320.00 | 4.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 0.20 | 0.00 | - | 1 | 0 |
| 131.41 | 0.00 | - | 2 | 2 | 340.00 | 1.13 | 0.00 | - | 1 | 0 |
| 251.38 | 0.00 | - | 1 | 1 | 350.00 | 1.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 360.00 | 1.45 | 0.00 | - | 3 | 0 |
| 137.10 | 0.00 | - | 1 | 2 | 370.00 | 1.79 | 0.00 | - | 2 | 0 |
| 199.05 | 0.00 | - | 1 | 2 | 380.00 | 1.80 | 0.00 | - | 6 | 0 |
| 179.82 | 0.00 | - | 1 | 2 | 390.00 | 1.99 | 0.00 | - | 2 | 0 |
| 182.50 | 0.00 | - | 1 | 0 | 400.00 | 2.75 | 0.00 | - | 10 | 0 |
| 150.37 | 0.00 | - | 1 | 3 | 410.00 | 2.76 | 0.00 | - | 3 | 0 |
| 148.11 | 0.00 | - | 3 | 8 | 420.00 | 3.20 | 0.00 | - | 2 | 0 |
| 152.50 | 0.00 | - | 1 | 7 | 430.00 | 4.30 | 0.00 | - | 1 | 0 |
| 132.11 | 0.00 | - | 3 | 52 | 440.00 | 2.93 | 0.00 | - | 1 | 0 |
| 129.50 | 0.00 | - | 1 | 22 | 450.00 | 4.61 | 0.00 | - | 10 | 0 |
| 142.10 | 0.00 | - | 7 | 18 | 460.00 | 5.00 | 0.00 | - | 3 | 0 |
| 142.60 | 0.00 | - | 1 | 33 | 470.00 | 7.10 | 0.00 | - | 1 | 0 |
| 122.20 | 0.00 | - | 3 | 76 | 480.00 | 9.00 | 0.00 | - | 1 | 0 |
| 103.48 | 0.00 | - | 8 | 0 | 490.00 | 7.45 | 0.00 | - | 1 | 0 |
| 98.39 | 0.00 | - | 1 | 0 | 500.00 | 10.16 | 0.00 | - | 1 | 0 |
| 106.50 | 0.00 | - | 1 | 99 | 510.00 | 10.61 | 0.00 | - | 15 | 0 |
| 78.07 | 0.00 | - | 1 | 0 | 520.00 | 13.91 | 0.00 | - | 12 | 0 |
| 96.50 | 0.00 | - | 10 | 169 | 530.00 | 20.60 | 0.00 | - | 40 | 0 |
| 64.91 | 0.00 | - | 1 | 0 | 540.00 | 24.90 | 0.00 | - | 10 | 0 |
| 48.37 | 0.00 | - | 1 | 0 | 550.00 | 29.24 | 0.00 | - | 1 | 0 |
| 59.30 | 0.00 | - | 2 | 0 | 560.00 | 27.10 | 0.00 | - | 2 | 0 |
| 45.70 | 0.00 | - | 2 | 0 | 570.00 | 35.60 | 0.00 | - | 10 | 0 |
| 33.10 | 0.00 | - | 8 | 0 | 580.00 | 41.10 | 0.00 | - | 79 | 0 |
| 33.50 | 0.00 | - | 4 | 0 | 590.00 | 35.30 | 0.00 | - | 12 | 0 |
| 24.10 | 0.00 | - | 1 | 0 | 600.00 | 55.97 | 0.00 | - | 83 | 0 |
| 25.70 | 0.00 | - | 2 | 0 | 610.00 | 46.60 | 0.00 | - | 5 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 620.00 | 51.40 | 0.00 | - | 68 | 0 |
| 15.00 | 0.00 | - | 6 | 0 | 630.00 | 56.70 | 0.00 | - | 17 | 17 |
| 11.70 | 0.00 | - | 1 | 0 | 640.00 | 131.10 | 0.00 | - | 1 | 1 |
| 10.30 | 0.00 | - | 3 | 0 | 650.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 3 | 0 | 660.00 | 131.74 | 0.00 | - | 1 | 3 |
| 11.40 | 0.00 | - | 10 | 0 | 670.00 | 124.50 | 0.00 | - | 3 | 0 |
| 9.80 | 0.00 | - | 2 | 0 | 680.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 7 | 0 | 690.00 | 135.44 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 20 | 0 | 700.00 | 116.20 | 0.00 | - | - | 1 |
| 3.23 | 0.00 | - | 2 | 0 | 710.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 4 | 0 | 720.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 0 | 760.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 0 | 780.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 7 | 0 | 800.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 0 | 820.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 25 | 860.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 0 | 880.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.