Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 1.64 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 340.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 350.00 | 1.99 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 360.00 | 2.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 370.00 | 2.36 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 380.00 | 2.51 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 390.00 | 2.80 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 400.00 | 3.04 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 410.00 | 2.86 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 420.00 | 3.44 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 430.00 | 4.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 440.00 | 5.36 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 460.00 | 6.71 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 470.00 | 9.10 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 500.00 | 12.31 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 510.00 | 11.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 520.00 | 16.90 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 540.00 | 21.81 | 0.00 | - | 5 | 61 |
| 73.10 | 0.00 | - | 2 | 20 | 550.00 | 24.41 | 0.00 | - | - | 3 |
| - | - | - | - | - | 570.00 | 31.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 580.00 | 35.70 | 0.00 | - | - | 4 |
| 44.30 | 0.00 | - | 1 | 80 | 590.00 | 47.00 | 0.00 | - | - | 9 |
| - | - | - | - | - | 600.00 | 50.80 | 0.00 | - | 1 | 169 |
| 47.90 | 0.00 | - | 7 | 12 | 620.00 | - | - | - | - | - |
| 33.17 | 0.00 | - | 1 | 26 | 630.00 | - | - | - | - | - |
| 25.58 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
| 34.70 | 0.00 | - | - | 2 | 650.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 1 | 670.00 | - | - | - | - | - |
| 13.40 | -5.00 | -27.17% | - | 4 | 680.00 | - | - | - | - | - |
| 23.13 | 0.00 | - | 1 | 12 | 690.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 1 | 700.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 3.67 | 0.00 | - | 2 | 1 | 760.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 2 | 1 | 780.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 3 | 800.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | 2 | 3 | 820.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 6 | 840.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 7 | 12 | 860.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 31 | 35 | 880.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.