Mail

UK markets close in 3 hours 7 minutes

FTSE 100
8,229.40
+24.29(+0.30%)
FTSE 250
20,442.03
+60.98(+0.30%)
AIM
773.81
-3.69(-0.47%)
GBP/EUR
1.1829
-0.0005(-0.04%)
GBP/USD
1.2687
-0.0034(-0.27%)
Bitcoin GBP
52,018.64
+751.78(+1.47%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

569.17

+1.17

(+0.21%)

At close: 04:00PM EDT

569.17

0.00

(0.00%)

Pre-market:

08:02AM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	330.00	1.64	0.00	-	4	2
-	-	-	-	-	340.00	2.00	0.00	-	1	2
-	-	-	-	-	350.00	1.99	0.00	-	2	3
-	-	-	-	-	360.00	2.10	0.00	-	1	4
-	-	-	-	-	370.00	2.36	0.00	-	1	6
-	-	-	-	-	380.00	2.51	0.00	-	1	5
-	-	-	-	-	390.00	2.80	0.00	-	10	8
-	-	-	-	-	400.00	3.04	0.00	-	1	7
-	-	-	-	-	410.00	2.86	0.00	-	1	4
-	-	-	-	-	420.00	3.44	0.00	-	1	3
-	-	-	-	-	430.00	4.20	0.00	-	1	8
-	-	-	-	-	440.00	5.36	0.00	-	4	2
-	-	-	-	-	460.00	6.71	0.00	-	1	2
-	-	-	-	-	470.00	9.10	0.00	-	10	6
-	-	-	-	-	500.00	12.31	0.00	-	5	10
-	-	-	-	-	510.00	11.60	0.00	-	-	1
-	-	-	-	-	520.00	16.90	0.00	-	2	14
-	-	-	-	-	540.00	21.81	0.00	-	5	61
73.10	0.00	-	2	20	550.00	24.41	0.00	-	-	3
-	-	-	-	-	570.00	35.60	0.00	-	13	17
-	-	-	-	-	580.00	40.30	0.00	-	7	11
44.30	0.00	-	1	80	590.00	47.00	0.00	-	-	9
-	-	-	-	-	600.00	50.80	0.00	-	1	169
29.40	0.00	-	10	20	620.00	-	-	-	-	-
26.45	0.00	-	1	26	630.00	-	-	-	-	-
25.58	0.00	-	1	1	640.00	-	-	-	-	-
34.70	0.00	-	-	2	650.00	-	-	-	-	-
23.00	0.00	-	1	1	670.00	-	-	-	-	-
13.40	0.00	-	8	12	680.00	-	-	-	-	-
23.13	0.00	-	1	12	690.00	-	-	-	-	-
8.70	0.00	-	1	1	700.00	-	-	-	-	-
6.60	0.00	-	1	0	720.00	-	-	-	-	-
3.67	0.00	-	2	1	760.00	-	-	-	-	-
3.15	0.00	-	2	1	780.00	-	-	-	-	-
2.65	0.00	-	2	3	800.00	-	-	-	-	-
3.78	0.00	-	2	3	820.00	-	-	-	-	-
2.15	0.00	-	2	6	840.00	-	-	-	-	-
1.20	0.00	-	7	12	860.00	-	-	-	-	-
1.25	0.00	-	31	35	880.00	-	-	-	-	-