UK markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
572.05-0.19 (-0.03%)
At close: 04:00PM EDT
572.05 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----280.001.860.00--1
-----290.002.300.00-45
-----300.001.930.00-22
-----310.002.000.00-210
-----320.002.150.00-411
257.930.00--4330.003.000.00-212
-----340.002.900.00-27
-----350.003.000.00-49
-----360.003.000.00-411
-----370.003.200.00-622
-----380.003.320.00-729
-----390.003.840.00-37
-----400.004.500.00-42
-----410.0010.000.00-22
-----420.007.200.00-1111
-----430.0013.200.00--1
-----460.009.700.00-14
-----470.0011.000.00-149
-----480.0013.200.00-1217
-----490.0015.300.00-67
120.300.00-13500.0016.000.00-156
-----510.0025.300.00-171
-----520.0023.500.00-142
-----530.0024.200.00-19
76.150.00--1540.0025.700.00-113
95.000.00-33550.0036.700.00--150
79.100.00-11570.00-----
-----580.0046.300.00-361
58.900.00-112590.0048.400.00-1021
50.200.00-14600.0053.000.00-66
64.000.00--1610.00-----
58.800.00-45620.00-----
47.100.00-3653630.00-----
39.380.00-12650.00-----
35.000.00--5670.00-----
28.100.00-11680.00-----
31.600.00--8690.00-----
17.300.00-24700.00-----
16.500.00-116710.00-----
14.600.00-14720.00-----
12.500.00-1490760.00-----
10.200.00--5780.00-----
0.500.00--20820.00-----
2.720.00-23840.00-----
2.950.00-111860.00-----
2.600.00-810880.00-----