Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 1.86 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 2.30 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 300.00 | 1.93 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 310.00 | 2.00 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 320.00 | 2.15 | 0.00 | - | 4 | 11 |
| 257.93 | 0.00 | - | - | 4 | 330.00 | 3.00 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 340.00 | 2.90 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 350.00 | 3.00 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 360.00 | 3.00 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 370.00 | 3.20 | 0.00 | - | 6 | 22 |
| - | - | - | - | - | 380.00 | 3.32 | 0.00 | - | 7 | 29 |
| - | - | - | - | - | 390.00 | 4.50 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 400.00 | 4.50 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 410.00 | 5.70 | -4.30 | -43.00% | 2 | 2 |
| - | - | - | - | - | 420.00 | 7.20 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 430.00 | 13.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 460.00 | 9.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 470.00 | 11.00 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 480.00 | 13.20 | 0.00 | - | 12 | 17 |
| - | - | - | - | - | 490.00 | 15.30 | 0.00 | - | 6 | 7 |
| 120.30 | 0.00 | - | 1 | 3 | 500.00 | 20.50 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 510.00 | 23.40 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 520.00 | 23.40 | 0.00 | - | 5 | 44 |
| - | - | - | - | - | 530.00 | 24.20 | 0.00 | - | 1 | 9 |
| 76.15 | 0.00 | - | - | 1 | 540.00 | 25.70 | 0.00 | - | 1 | 13 |
| 95.00 | 0.00 | - | 3 | 3 | 550.00 | 36.70 | 0.00 | - | - | 150 |
| 79.10 | 0.00 | - | 1 | 1 | 570.00 | 40.90 | 0.00 | - | - | 1 |
| 55.80 | 0.00 | - | 1 | 1 | 580.00 | 45.40 | 0.00 | - | 1 | 61 |
| 47.33 | 0.00 | - | 1 | 12 | 590.00 | 50.40 | 0.00 | - | 2 | 21 |
| 50.20 | 0.00 | - | 1 | 4 | 600.00 | 53.00 | 0.00 | - | 6 | 6 |
| 64.00 | 0.00 | - | - | 1 | 610.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 14 | 13 | 620.00 | - | - | - | - | - |
| 35.90 | 0.00 | - | 14 | 53 | 630.00 | - | - | - | - | - |
| 32.40 | 0.00 | - | - | 7 | 640.00 | - | - | - | - | - |
| 39.38 | 0.00 | - | 1 | 2 | 650.00 | - | - | - | - | - |
| 21.20 | 0.00 | - | - | 7 | 660.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | - | 5 | 670.00 | - | - | - | - | - |
| 28.10 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 31.60 | 0.00 | - | - | 8 | 690.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 9 | 700.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 16 | 710.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 1 | 4 | 720.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 14 | 90 | 760.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 26 | 780.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 8 | 23 | 820.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 2 | 3 | 840.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 10 | 860.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 8 | 10 | 880.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.